Italian Power Financial Peak Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 116.47 | −1.08% | −1.27 | 116.47 | 116.47 | Strong sell |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114.12 | +0.52% | +0.59 | 114.12 | 114.12 | Sell |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118.52 | +0.46% | +0.54 | 118.52 | 118.52 | Sell |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125.32 | +0.45% | +0.56 | 125.32 | 125.32 | Buy |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.63 | +0.32% | +0.42 | 132.63 | 132.63 | Sell |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.85 | −0.99% | −1.29 | 128.85 | 128.85 | Sell |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135.90 | −0.15% | −0.21 | 135.90 | 135.90 | Sell |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130.49 | +0.03% | +0.04 | 130.49 | 130.49 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.85 | +0.15% | +0.17 | 112.85 | 112.85 | Neutral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.54 | +0.24% | +0.25 | 104.54 | 104.54 | Buy |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97.51 | +0.27% | +0.26 | 97.51 | 97.51 | Buy |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95.44 | +0.26% | +0.25 | 95.44 | 95.44 | Buy |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.85 | 0.00% | 0.00 | 104.85 | 104.85 | Buy |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106.50 | 0.00% | 0.00 | 106.50 | 106.50 | Buy |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.65 | 0.00% | 0.00 | 116.65 | 116.65 | Buy |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.27 | +0.19% | +0.22 | 117.27 | 117.27 | Buy |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.81 | +0.26% | +0.31 | 121.81 | 121.81 | Buy |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.04 | +0.30% | +0.36 | 121.04 | 121.04 | Buy |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.61 | +0.31% | +0.40 | 127.61 | 127.61 | Buy |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.37 | +0.33% | +0.41 | 123.37 | 123.37 | Buy |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.12 | +0.37% | +0.41 | 111.12 | 111.12 | Buy |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87.63 | +0.46% | +0.40 | 87.63 | 87.63 | Buy |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77.61 | +0.51% | +0.39 | 77.61 | 77.61 | Buy |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78.08 | +0.48% | +0.37 | 78.08 | 78.08 | Buy |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.79 | +0.31% | +0.25 | 80.79 | 80.79 | Sell |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.73 | +0.22% | +0.19 | 85.73 | 85.73 | Sell |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101.31 | +0.14% | +0.14 | 101.31 | 101.31 | Neutral |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106.22 | +0.10% | +0.11 | 106.22 | 106.22 | Buy |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.15 | +0.08% | +0.09 | 114.15 | 114.15 | Neutral |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116.46 | +0.05% | +0.06 | 116.46 | 116.46 | Buy |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118.71 | +0.03% | +0.04 | 118.71 | 118.71 | Neutral |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110.99 | +0.03% | +0.03 | 110.99 | 110.99 | Sell |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.02 | +0.01% | +0.01 | 103.02 | 103.02 | Sell |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.59 | −0.01% | −0.01 | 74.59 | 74.59 | Sell |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.09 | −0.03% | −0.02 | 68.09 | 68.09 | Sell |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.22 | −0.06% | −0.04 | 68.22 | 68.22 | Sell |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.41 | −0.08% | −0.06 | 72.41 | 72.41 | Sell |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.83 | −0.09% | −0.07 | 77.83 | 77.83 | Sell |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.52 | −0.08% | −0.08 | 94.52 | 94.52 | Sell |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.33 | −0.10% | −0.10 | 99.33 | 99.33 | Sell |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111.14 | −0.10% | −0.11 | 111.14 | 111.14 | Sell |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.64 | −0.11% | −0.12 | 109.64 | 109.64 | Sell |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118.04 | −0.11% | −0.13 | 118.04 | 118.04 | Buy |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109.17 | −0.13% | −0.14 | 109.17 | 109.17 | Buy |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99.40 | −0.15% | −0.15 | 99.40 | 99.40 | Buy |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84.15 | −0.19% | −0.16 | 84.15 | 84.15 | Buy |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75.24 | −0.21% | −0.16 | 75.24 | 75.24 | Buy |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74.09 | −0.22% | −0.16 | 74.09 | 74.09 | Buy |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76.00 | −0.21% | −0.16 | 76.00 | 76.00 | Buy |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80.75 | −0.20% | −0.16 | 80.75 | 80.75 | Buy |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96.43 | −0.17% | −0.16 | 96.43 | 96.43 | Buy |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106.46 | −0.14% | −0.15 | 106.46 | 106.46 | Buy |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109.48 | −0.13% | −0.14 | 109.48 | 109.48 | Buy |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.20 | −0.13% | −0.14 | 110.20 | 110.20 | Buy |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109.71 | −0.11% | −0.12 | 109.71 | 109.71 | Buy |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104.15 | −0.11% | −0.11 | 104.15 | 104.15 | Buy |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.43 | −0.11% | −0.10 | 92.43 | 92.43 | Buy |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85.67 | −0.12% | −0.10 | 85.67 | 85.67 | Buy |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76.91 | −0.12% | −0.09 | 76.91 | 76.91 | — |