Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.75 | −10.31% | −2.27 | 19.75 | 19.75 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21.33 | −15.36% | −3.87 | 21.33 | 21.33 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28.08 | −8.77% | −2.70 | 28.08 | 28.08 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33.13 | −5.56% | −1.95 | 33.13 | 33.13 | Neutral |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.47 | −3.35% | −1.23 | 35.47 | 35.47 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 53.25 | +0.47% | +0.25 | 53.25 | 53.25 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.35 | −2.81% | −1.69 | 58.35 | 58.35 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 70.06 | −0.82% | −0.58 | 70.06 | 70.06 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 61.63 | −0.92% | −0.57 | 61.63 | 61.63 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.77 | −1.13% | −0.58 | 50.77 | 50.77 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.24 | −5.28% | −2.13 | 38.24 | 38.24 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.18 | −7.56% | −2.14 | 26.18 | 26.18 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.88 | −10.14% | −2.13 | 18.88 | 18.88 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.61 | −8.77% | −1.79 | 18.61 | 18.61 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.77 | −5.67% | −1.43 | 23.77 | 23.77 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.81 | −3.77% | −1.05 | 26.81 | 26.81 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.52 | −1.46% | −0.63 | 42.52 | 42.52 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.42 | −1.07% | −0.48 | 44.42 | 44.42 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.30 | −0.82% | −0.39 | 47.30 | 47.30 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61.22 | −0.55% | −0.34 | 61.22 | 61.22 | Neutral |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56.35 | −0.51% | −0.29 | 56.35 | 56.35 | Neutral |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.27 | −0.49% | −0.25 | 51.27 | 51.27 | Neutral |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.39 | −0.56% | −0.22 | 39.39 | 39.39 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.64 | −0.66% | −0.19 | 28.64 | 28.64 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.63 | −0.65% | −0.16 | 24.63 | 24.63 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.07 | −0.69% | −0.14 | 20.07 | 20.07 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22.37 | −0.58% | −0.13 | 22.37 | 22.37 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.81 | −0.41% | −0.11 | 26.81 | 26.81 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 41.04 | −0.24% | −0.10 | 41.04 | 41.04 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43.27 | −0.21% | −0.09 | 43.27 | 43.27 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.75 | −0.21% | −0.09 | 42.75 | 42.75 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.32 | −0.21% | −0.09 | 43.32 | 43.32 | Neutral |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.73 | −0.24% | −0.08 | 33.73 | 33.73 | Neutral |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.47 | −0.25% | −0.08 | 31.47 | 31.47 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.33 | −0.26% | −0.08 | 30.33 | 30.33 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.29 | −0.28% | −0.08 | 28.29 | 28.29 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.11 | −0.29% | −0.08 | 27.11 | 27.11 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.47 | −0.27% | −0.07 | 25.47 | 25.47 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.11 | −0.20% | −0.07 | 34.11 | 34.11 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.53 | −0.17% | −0.07 | 40.53 | 40.53 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.69 | −0.12% | −0.07 | 56.69 | 56.69 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.17 | −0.12% | −0.07 | 59.17 | 59.17 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.44 | −0.12% | −0.07 | 57.44 | 57.44 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.21 | −0.14% | −0.06 | 44.21 | 44.21 | Neutral |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.95 | −0.15% | −0.06 | 39.95 | 39.95 | Neutral |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.59 | −0.16% | −0.06 | 37.59 | 37.59 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.60 | −0.16% | −0.06 | 36.60 | 36.60 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.45 | −0.19% | −0.06 | 31.45 | 31.45 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.58 | −0.20% | −0.06 | 29.58 | 29.58 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.32 | −0.22% | −0.06 | 27.32 | 27.32 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.20 | −0.17% | −0.06 | 35.20 | 35.20 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.15 | −0.15% | −0.06 | 40.15 | 40.15 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.49 | −0.10% | −0.05 | 51.49 | 51.49 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.49 | −0.09% | −0.05 | 56.49 | 56.49 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.51 | −0.09% | −0.05 | 53.51 | 53.51 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.52 | −0.10% | −0.05 | 50.52 | 50.52 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.53 | −0.11% | −0.05 | 47.53 | 47.53 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.27 | −0.11% | −0.05 | 45.27 | 45.27 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.24 | −0.11% | −0.05 | 44.24 | 44.24 | Sell |