Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.50 | −0.79% | −0.22 | 27.50 | 27.50 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36.15 | +0.64% | +0.23 | 36.15 | 36.15 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36.82 | −0.62% | −0.23 | 36.82 | 36.82 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51.19 | −0.49% | −0.25 | 51.19 | 51.19 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 57.15 | +1.24% | +0.70 | 57.15 | 57.15 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.96 | +0.32% | +0.21 | 64.96 | 64.96 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.23 | +0.08% | +0.05 | 65.23 | 65.23 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.36 | −0.06% | −0.03 | 53.36 | 53.36 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.54 | −0.20% | −0.08 | 40.54 | 40.54 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.38 | −0.32% | −0.09 | 28.38 | 28.38 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.95 | −0.38% | −0.08 | 20.95 | 20.95 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.58 | −0.05% | −0.01 | 18.58 | 18.58 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24.05 | +0.38% | +0.09 | 24.05 | 24.05 | Strong buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.56 | +0.80% | +0.22 | 27.56 | 27.56 | Strong buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.98 | +0.96% | +0.41 | 42.98 | 42.98 | Strong buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.75 | +0.92% | +0.41 | 44.75 | 44.75 | Strong buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.34 | +0.85% | +0.40 | 47.34 | 47.34 | Strong buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63.45 | +0.60% | +0.38 | 63.45 | 63.45 | Strong buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.57 | +0.60% | +0.35 | 58.57 | 58.57 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.36 | +0.62% | +0.33 | 53.36 | 53.36 | Strong buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.15 | +0.77% | +0.30 | 39.15 | 39.15 | Strong buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.23 | +1.00% | +0.28 | 28.23 | 28.23 | Strong buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.09 | +1.05% | +0.25 | 24.09 | 24.09 | Strong buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.42 | +1.20% | +0.23 | 19.42 | 19.42 | Strong buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.60 | +0.98% | +0.21 | 21.60 | 21.60 | Buy |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.92 | +0.70% | +0.18 | 25.92 | 25.92 | Buy |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.05 | +0.40% | +0.16 | 40.05 | 40.05 | Buy |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.17 | +0.33% | +0.14 | 42.17 | 42.17 | Buy |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.57 | +0.29% | +0.12 | 41.57 | 41.57 | Buy |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.05 | +0.21% | +0.09 | 43.05 | 43.05 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.48 | +0.21% | +0.07 | 33.48 | 33.48 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.31 | +0.19% | +0.06 | 31.31 | 31.31 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.19 | +0.13% | +0.04 | 30.19 | 30.19 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.20 | +0.11% | +0.03 | 28.20 | 28.20 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.07 | +0.07% | +0.02 | 27.07 | 27.07 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.47 | +0.04% | +0.01 | 25.47 | 25.47 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.17 | 0.00% | 0.00 | 34.17 | 34.17 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.64 | 0.00% | 0.00 | 40.64 | 40.64 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.81 | −0.02% | −0.01 | 56.81 | 56.81 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.34 | −0.02% | −0.01 | 59.34 | 59.34 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.63 | −0.02% | −0.01 | 57.63 | 57.63 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.00 | −0.02% | −0.01 | 44.00 | 44.00 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.68 | −0.03% | −0.01 | 39.68 | 39.68 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.33 | −0.03% | −0.01 | 37.33 | 37.33 | Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.35 | −0.03% | −0.01 | 36.35 | 36.35 | Buy |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.20 | −0.03% | −0.01 | 31.20 | 31.20 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.35 | −0.03% | −0.01 | 29.35 | 29.35 | Neutral |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.10 | −0.04% | −0.01 | 27.10 | 27.10 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.00 | −0.03% | −0.01 | 35.00 | 35.00 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.91 | −0.03% | −0.01 | 39.91 | 39.91 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.26 | −0.02% | −0.01 | 51.26 | 51.26 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.29 | −0.02% | −0.01 | 56.29 | 56.29 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.31 | −0.02% | −0.01 | 53.31 | 53.31 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.30 | −0.02% | −0.01 | 50.30 | 50.30 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.31 | −0.02% | −0.01 | 47.31 | 47.31 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.06 | −0.02% | −0.01 | 45.06 | 45.06 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.03 | −0.02% | −0.01 | 44.03 | 44.03 | Sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.88 | −0.03% | −0.01 | 38.88 | 38.88 | Sell |