Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28.72 | −11.55% | −3.75 | 28.72 | 28.72 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.20 | −2.98% | −1.05 | 34.20 | 34.20 | Neutral |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.58 | −2.95% | −1.05 | 34.58 | 34.58 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.45 | −2.12% | −1.05 | 48.45 | 48.45 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.63 | −2.19% | −1.27 | 56.63 | 56.63 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.25 | +1.09% | +0.68 | 63.25 | 63.25 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63.90 | −2.19% | −1.43 | 63.90 | 63.90 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.49 | −2.65% | −1.43 | 52.49 | 52.49 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.65 | +0.05% | +0.02 | 40.65 | 40.65 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.51 | +0.07% | +0.02 | 28.51 | 28.51 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.06 | +0.05% | +0.01 | 21.06 | 21.06 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.89 | −1.49% | −0.27 | 17.89 | 17.89 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.25 | −1.19% | −0.28 | 23.25 | 23.25 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.64 | −1.00% | −0.27 | 26.64 | 26.64 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.55 | 0.00% | 0.00 | 42.55 | 42.55 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.33 | +0.14% | +0.06 | 44.33 | 44.33 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.91 | +0.19% | +0.09 | 46.91 | 46.91 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.91 | +0.18% | +0.11 | 62.91 | 62.91 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.05 | +0.21% | +0.12 | 58.05 | 58.05 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.88 | +0.25% | +0.13 | 52.88 | 52.88 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.82 | +0.36% | +0.14 | 38.82 | 38.82 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.99 | +0.54% | +0.15 | 27.99 | 27.99 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.91 | +0.67% | +0.16 | 23.91 | 23.91 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.28 | +0.89% | +0.17 | 19.28 | 19.28 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.48 | +0.80% | +0.17 | 21.48 | 21.48 | Neutral |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.83 | +0.70% | +0.18 | 25.83 | 25.83 | Neutral |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.96 | +0.45% | +0.18 | 39.96 | 39.96 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.07 | +0.43% | +0.18 | 42.07 | 42.07 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.43 | +0.44% | +0.18 | 41.43 | 41.43 | Neutral |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.84 | +0.42% | +0.18 | 42.84 | 42.84 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.22 | +0.54% | +0.18 | 33.22 | 33.22 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.01 | +0.58% | +0.18 | 31.01 | 31.01 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.88 | +0.57% | +0.17 | 29.88 | 29.88 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.88 | +0.61% | +0.17 | 27.88 | 27.88 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.75 | +0.64% | +0.17 | 26.75 | 26.75 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.15 | +0.68% | +0.17 | 25.15 | 25.15 | Neutral |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.87 | +0.50% | +0.17 | 33.87 | 33.87 | Neutral |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.35 | +0.40% | +0.16 | 40.35 | 40.35 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.55 | +0.28% | +0.16 | 56.55 | 56.55 | Neutral |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.11 | +0.27% | +0.16 | 59.11 | 59.11 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.44 | +0.28% | +0.16 | 57.44 | 57.44 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.88 | +0.37% | +0.16 | 43.88 | 43.88 | Neutral |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.61 | +0.38% | +0.15 | 39.61 | 39.61 | Neutral |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.30 | +0.40% | +0.15 | 37.30 | 37.30 | Neutral |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.36 | +0.41% | +0.15 | 36.36 | 36.36 | Neutral |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.24 | +0.48% | +0.15 | 31.24 | 31.24 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.42 | +0.51% | +0.15 | 29.42 | 29.42 | Buy |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.19 | +0.55% | +0.15 | 27.19 | 27.19 | Buy |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.11 | +0.43% | +0.15 | 35.11 | 35.11 | Buy |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.03 | +0.35% | +0.14 | 40.03 | 40.03 | Buy |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.39 | +0.27% | +0.14 | 51.39 | 51.39 | Buy |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.43 | +0.25% | +0.14 | 56.43 | 56.43 | Buy |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.45 | +0.26% | +0.14 | 53.45 | 53.45 | Buy |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.44 | +0.28% | +0.14 | 50.44 | 50.44 | Buy |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.45 | +0.30% | +0.14 | 47.45 | 47.45 | Buy |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.20 | +0.31% | +0.14 | 45.20 | 45.20 | Buy |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.17 | +0.32% | +0.14 | 44.17 | 44.17 | Buy |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39.02 | +0.36% | +0.14 | 39.02 | 39.02 | Buy |