Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18.42 | +0.27% | +0.05 | 18.42 | 18.42 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.82 | −5.66% | −1.01 | 16.82 | 16.82 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23.65 | −5.02% | −1.25 | 23.65 | 23.65 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28.25 | −1.40% | −0.40 | 28.25 | 28.25 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.08 | −2.91% | −0.90 | 30.08 | 30.08 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.93 | −3.83% | −1.91 | 47.93 | 47.93 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.66 | −2.43% | −1.36 | 54.66 | 54.66 | Neutral |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.24 | −1.76% | −1.19 | 66.24 | 66.24 | Neutral |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.35 | −1.67% | −0.99 | 58.35 | 58.35 | Sell |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.05 | −1.54% | −0.75 | 48.05 | 48.05 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.46 | −1.18% | −0.46 | 38.46 | 38.46 | Neutral |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.43 | −1.67% | −0.45 | 26.43 | 26.43 | Neutral |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.93 | −2.37% | −0.46 | 18.93 | 18.93 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.84 | −6.60% | −1.19 | 16.84 | 16.84 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.86 | −5.33% | −1.23 | 21.86 | 21.86 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.86 | −4.75% | −1.24 | 24.86 | 24.86 | Strong sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.58 | −2.97% | −1.24 | 40.58 | 40.58 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.52 | −2.83% | −1.24 | 42.52 | 42.52 | Strong sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.44 | −2.64% | −1.23 | 45.44 | 45.44 | Strong sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60.24 | −0.87% | −0.53 | 60.24 | 60.24 | Sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55.44 | −0.88% | −0.49 | 55.44 | 55.44 | Sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50.41 | −0.90% | −0.46 | 50.41 | 50.41 | Sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.56 | −1.13% | −0.44 | 38.56 | 38.56 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.86 | −1.45% | −0.41 | 27.86 | 27.86 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.88 | −1.61% | −0.39 | 23.88 | 23.88 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.34 | −1.93% | −0.38 | 19.34 | 19.34 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.67 | −1.63% | −0.36 | 21.67 | 21.67 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.14 | −1.32% | −0.35 | 26.14 | 26.14 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.40 | −0.83% | −0.34 | 40.40 | 40.40 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.66 | −0.79% | −0.34 | 42.66 | 42.66 | Strong sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.19 | −0.78% | −0.33 | 42.19 | 42.19 | Strong sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.73 | −0.77% | −0.33 | 42.73 | 42.73 | Strong sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.18 | −0.98% | −0.33 | 33.18 | 33.18 | Strong sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.96 | −1.02% | −0.32 | 30.96 | 30.96 | Strong sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.83 | −1.06% | −0.32 | 29.83 | 29.83 | Strong sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.81 | −1.10% | −0.31 | 27.81 | 27.81 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.65 | −1.11% | −0.30 | 26.65 | 26.65 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.03 | −1.15% | −0.29 | 25.03 | 25.03 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.70 | −0.79% | −0.27 | 33.70 | 33.70 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.13 | −0.64% | −0.26 | 40.13 | 40.13 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.31 | −0.42% | −0.24 | 56.31 | 56.31 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.81 | −0.37% | −0.22 | 58.81 | 58.81 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.11 | −0.33% | −0.19 | 57.11 | 57.11 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.92 | −0.36% | −0.16 | 43.92 | 43.92 | Strong sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.68 | −0.33% | −0.13 | 39.68 | 39.68 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.35 | −0.29% | −0.11 | 37.35 | 37.35 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.38 | −0.25% | −0.09 | 36.38 | 36.38 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.25 | −0.22% | −0.07 | 31.25 | 31.25 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.39 | −0.20% | −0.06 | 29.39 | 29.39 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.15 | −0.15% | −0.04 | 27.15 | 27.15 | Strong sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.04 | −0.09% | −0.03 | 35.04 | 35.04 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.99 | −0.07% | −0.03 | 39.99 | 39.99 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.34 | −0.04% | −0.02 | 51.34 | 51.34 | Strong sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.34 | −0.04% | −0.02 | 56.34 | 56.34 | Strong sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.36 | −0.04% | −0.02 | 53.36 | 53.36 | Strong sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.37 | −0.04% | −0.02 | 50.37 | 50.37 | Strong sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.38 | −0.04% | −0.02 | 47.38 | 47.38 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.12 | −0.04% | −0.02 | 45.12 | 45.12 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.09 | −0.05% | −0.02 | 44.09 | 44.09 | Strong sell |