Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.22 | −3.56% | −0.71 | 19.22 | 19.22 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17.75 | −1.93% | −0.35 | 17.75 | 17.75 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 23.94 | −4.43% | −1.11 | 23.94 | 23.94 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 29.37 | −4.89% | −1.51 | 29.37 | 29.37 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.02 | −4.20% | −1.36 | 31.02 | 31.02 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.79 | −4.05% | −2.06 | 48.79 | 48.79 | Neutral |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.97 | −3.61% | −2.06 | 54.97 | 54.97 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67.18 | −2.23% | −1.53 | 67.18 | 67.18 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.09 | −1.97% | −1.19 | 59.09 | 59.09 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.55 | −1.78% | −0.88 | 48.55 | 48.55 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.72 | −1.25% | −0.49 | 38.72 | 38.72 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.69 | −1.73% | −0.47 | 26.69 | 26.69 | Neutral |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.39 | −2.37% | −0.47 | 19.39 | 19.39 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.12 | −2.53% | −0.47 | 18.12 | 18.12 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.18 | −1.99% | −0.47 | 23.18 | 23.18 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.19 | −1.73% | −0.46 | 26.19 | 26.19 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.91 | −0.99% | −0.42 | 41.91 | 41.91 | Neutral |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.85 | −0.84% | −0.37 | 43.85 | 43.85 | Neutral |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.76 | −0.70% | −0.33 | 46.76 | 46.76 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60.72 | −0.48% | −0.29 | 60.72 | 60.72 | Sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55.88 | −0.46% | −0.26 | 55.88 | 55.88 | Neutral |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50.82 | −0.47% | −0.24 | 50.82 | 50.82 | Neutral |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.95 | −0.59% | −0.23 | 38.95 | 38.95 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.22 | −0.77% | −0.22 | 28.22 | 28.22 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.22 | −0.90% | −0.22 | 24.22 | 24.22 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.67 | −1.11% | −0.22 | 19.67 | 19.67 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.98 | −0.99% | −0.22 | 21.98 | 21.98 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.44 | −0.83% | −0.22 | 26.44 | 26.44 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.69 | −0.56% | −0.23 | 40.69 | 40.69 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.95 | −0.53% | −0.23 | 42.95 | 42.95 | Strong sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.47 | −0.56% | −0.24 | 42.47 | 42.47 | Strong sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.08 | −0.60% | −0.26 | 43.08 | 43.08 | Strong sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.53 | −0.80% | −0.27 | 33.53 | 33.53 | Strong sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.30 | −0.89% | −0.28 | 31.30 | 31.30 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.17 | −0.95% | −0.29 | 30.17 | 30.17 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.14 | −1.05% | −0.30 | 28.14 | 28.14 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.97 | −1.14% | −0.31 | 26.97 | 26.97 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.34 | −1.21% | −0.31 | 25.34 | 25.34 | Neutral |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.99 | −0.90% | −0.31 | 33.99 | 33.99 | Neutral |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.41 | −0.76% | −0.31 | 40.41 | 40.41 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.57 | −0.55% | −0.31 | 56.57 | 56.57 | Neutral |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.05 | −0.52% | −0.31 | 59.05 | 59.05 | Neutral |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.32 | −0.54% | −0.31 | 57.32 | 57.32 | Neutral |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.10 | −0.68% | −0.30 | 44.10 | 44.10 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.83 | −0.75% | −0.30 | 39.83 | 39.83 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.48 | −0.77% | −0.29 | 37.48 | 37.48 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.49 | −0.79% | −0.29 | 36.49 | 36.49 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.34 | −0.89% | −0.28 | 31.34 | 31.34 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.47 | −0.94% | −0.28 | 29.47 | 29.47 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.21 | −1.02% | −0.28 | 27.21 | 27.21 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.09 | −0.79% | −0.28 | 35.09 | 35.09 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.04 | −0.67% | −0.27 | 40.04 | 40.04 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.38 | −0.52% | −0.27 | 51.38 | 51.38 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.38 | −0.48% | −0.27 | 56.38 | 56.38 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.40 | −0.50% | −0.27 | 53.40 | 53.40 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.41 | −0.53% | −0.27 | 50.41 | 50.41 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.42 | −0.57% | −0.27 | 47.42 | 47.42 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.16 | −0.59% | −0.27 | 45.16 | 45.16 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.13 | −0.61% | −0.27 | 44.13 | 44.13 | Sell |