Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 18.37 | −4.42% | −0.85 | 18.37 | 18.37 | Strong sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 17.83 | +0.45% | +0.08 | 17.83 | 17.83 | Sell |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.90 | +4.01% | +0.96 | 24.90 | 24.90 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 28.65 | −2.45% | −0.72 | 28.65 | 28.65 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.98 | −0.13% | −0.04 | 30.98 | 30.98 | Strong sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.84 | +2.15% | +1.05 | 49.84 | 49.84 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.02 | +1.91% | +1.05 | 56.02 | 56.02 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67.43 | +0.37% | +0.25 | 67.43 | 67.43 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59.34 | +0.42% | +0.25 | 59.34 | 59.34 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.80 | +0.51% | +0.25 | 48.80 | 48.80 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38.92 | +0.52% | +0.20 | 38.92 | 38.92 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26.88 | +0.71% | +0.19 | 26.88 | 26.88 | Neutral |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19.39 | 0.00% | 0.00 | 19.39 | 19.39 | Neutral |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.03 | −0.50% | −0.09 | 18.03 | 18.03 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.09 | −0.39% | −0.09 | 23.09 | 23.09 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26.10 | −0.34% | −0.09 | 26.10 | 26.10 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41.82 | −0.21% | −0.09 | 41.82 | 41.82 | Neutral |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43.76 | −0.21% | −0.09 | 43.76 | 43.76 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.67 | −0.19% | −0.09 | 46.67 | 46.67 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60.77 | +0.08% | +0.05 | 60.77 | 60.77 | Neutral |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 55.93 | +0.09% | +0.05 | 55.93 | 55.93 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 50.87 | +0.10% | +0.05 | 50.87 | 50.87 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.00 | +0.13% | +0.05 | 39.00 | 39.00 | Strong buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 28.27 | +0.18% | +0.05 | 28.27 | 28.27 | Strong buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 24.27 | +0.21% | +0.05 | 24.27 | 24.27 | Strong buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.72 | +0.25% | +0.05 | 19.72 | 19.72 | Strong buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 22.03 | +0.23% | +0.05 | 22.03 | 22.03 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 26.49 | +0.19% | +0.05 | 26.49 | 26.49 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 40.74 | +0.12% | +0.05 | 40.74 | 40.74 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 43.00 | +0.12% | +0.05 | 43.00 | 43.00 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 42.52 | +0.12% | +0.05 | 42.52 | 42.52 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.06 | −0.05% | −0.02 | 43.06 | 43.06 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.51 | −0.06% | −0.02 | 33.51 | 33.51 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.28 | −0.06% | −0.02 | 31.28 | 31.28 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.15 | −0.07% | −0.02 | 30.15 | 30.15 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.12 | −0.07% | −0.02 | 28.12 | 28.12 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.95 | −0.07% | −0.02 | 26.95 | 26.95 | Neutral |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.32 | −0.08% | −0.02 | 25.32 | 25.32 | Neutral |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.97 | −0.06% | −0.02 | 33.97 | 33.97 | Neutral |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.39 | −0.05% | −0.02 | 40.39 | 40.39 | Neutral |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.55 | −0.04% | −0.02 | 56.55 | 56.55 | Neutral |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.03 | −0.03% | −0.02 | 59.03 | 59.03 | Neutral |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.30 | −0.03% | −0.02 | 57.30 | 57.30 | Neutral |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.08 | −0.05% | −0.02 | 44.08 | 44.08 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.81 | −0.05% | −0.02 | 39.81 | 39.81 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.46 | −0.05% | −0.02 | 37.46 | 37.46 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.47 | −0.05% | −0.02 | 36.47 | 36.47 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.32 | −0.06% | −0.02 | 31.32 | 31.32 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.45 | −0.07% | −0.02 | 29.45 | 29.45 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.19 | −0.07% | −0.02 | 27.19 | 27.19 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.07 | −0.06% | −0.02 | 35.07 | 35.07 | Strong sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.02 | −0.05% | −0.02 | 40.02 | 40.02 | Strong sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.36 | −0.04% | −0.02 | 51.36 | 51.36 | Strong sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.36 | −0.04% | −0.02 | 56.36 | 56.36 | Strong sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.38 | −0.04% | −0.02 | 53.38 | 53.38 | Strong sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.39 | −0.04% | −0.02 | 50.39 | 50.39 | Strong sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.40 | −0.04% | −0.02 | 47.40 | 47.40 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.14 | −0.04% | −0.02 | 45.14 | 45.14 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.11 | −0.05% | −0.02 | 44.11 | 44.11 | Strong sell |