Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.05 | −1.23% | −0.35 | 28.05 | 28.05 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28.60 | −2.56% | −0.75 | 28.60 | 28.60 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32.80 | −1.50% | −0.50 | 32.80 | 32.80 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.70 | −4.26% | −1.50 | 33.70 | 33.70 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47.70 | −0.10% | −0.05 | 47.70 | 47.70 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.37 | +2.44% | +1.39 | 58.37 | 58.37 | Strong buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.29 | −0.73% | −0.45 | 61.29 | 61.29 | Strong sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63.56 | −0.70% | −0.45 | 63.56 | 63.56 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.63 | −0.86% | −0.45 | 51.63 | 51.63 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.67 | +0.44% | +0.16 | 36.67 | 36.67 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.45 | +0.66% | +0.16 | 24.45 | 24.45 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.93 | +0.95% | +0.16 | 16.93 | 16.93 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.01 | −1.36% | −0.22 | 16.01 | 16.01 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.36 | −1.07% | −0.23 | 21.36 | 21.36 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.71 | −0.88% | −0.22 | 24.71 | 24.71 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40.31 | +0.62% | +0.25 | 40.31 | 40.31 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.15 | +0.60% | +0.25 | 42.15 | 42.15 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.03 | +0.56% | +0.25 | 45.03 | 45.03 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.53 | +0.26% | +0.16 | 62.53 | 62.53 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.83 | +0.24% | +0.14 | 57.83 | 57.83 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.78 | +0.23% | +0.12 | 52.78 | 52.78 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.37 | +0.29% | +0.11 | 38.37 | 38.37 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.42 | +0.40% | +0.11 | 27.42 | 27.42 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.27 | +0.47% | +0.11 | 23.27 | 23.27 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.61 | +0.59% | +0.11 | 18.61 | 18.61 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.81 | +0.53% | +0.11 | 20.81 | 20.81 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.15 | +0.48% | +0.12 | 25.15 | 25.15 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.32 | +0.31% | +0.12 | 39.32 | 39.32 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.44 | +0.34% | +0.14 | 41.44 | 41.44 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.81 | +0.42% | +0.17 | 40.81 | 40.81 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.91 | +0.70% | +0.30 | 42.91 | 42.91 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.31 | +1.00% | +0.33 | 33.31 | 33.31 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.09 | +1.14% | +0.35 | 31.09 | 31.09 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.96 | +1.22% | +0.36 | 29.96 | 29.96 | Neutral |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.94 | +1.31% | +0.36 | 27.94 | 27.94 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.78 | +1.36% | +0.36 | 26.78 | 26.78 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.18 | +1.45% | +0.36 | 25.18 | 25.18 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.85 | +1.07% | +0.36 | 33.85 | 33.85 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.30 | +0.90% | +0.36 | 40.30 | 40.30 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.48 | +0.64% | +0.36 | 56.48 | 56.48 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.98 | +0.60% | +0.35 | 58.98 | 58.98 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.27 | +0.61% | +0.35 | 57.27 | 57.27 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.66 | −0.21% | −0.09 | 43.66 | 43.66 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.35 | −0.25% | −0.10 | 39.35 | 39.35 | Strong sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.00 | −0.27% | −0.10 | 37.00 | 37.00 | Strong sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.04 | −0.30% | −0.11 | 36.04 | 36.04 | Strong sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.89 | −0.39% | −0.12 | 30.89 | 30.89 | Strong sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.03 | −0.41% | −0.12 | 29.03 | 29.03 | Strong sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.79 | −0.48% | −0.13 | 26.79 | 26.79 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.69 | −0.37% | −0.13 | 34.69 | 34.69 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.62 | −0.35% | −0.14 | 39.62 | 39.62 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.96 | −0.27% | −0.14 | 50.96 | 50.96 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.98 | −0.25% | −0.14 | 55.98 | 55.98 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.99 | −0.26% | −0.14 | 52.99 | 52.99 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.99 | −0.28% | −0.14 | 49.99 | 49.99 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.01 | −0.30% | −0.14 | 47.01 | 47.01 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.76 | −0.31% | −0.14 | 44.76 | 44.76 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.73 | −0.32% | −0.14 | 43.73 | 43.73 | Strong sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.59 | −0.36% | −0.14 | 38.59 | 38.59 | — |