Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.72 | −3.48% | −1.00 | 27.72 | 27.72 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.92 | +5.03% | +1.72 | 35.92 | 35.92 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 37.05 | +7.14% | +2.47 | 37.05 | 37.05 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 51.44 | +6.17% | +2.99 | 51.44 | 51.44 | Strong buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.45 | −0.32% | −0.18 | 56.45 | 56.45 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.75 | +2.37% | +1.50 | 64.75 | 64.75 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65.18 | +2.00% | +1.28 | 65.18 | 65.18 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.39 | +1.71% | +0.90 | 53.39 | 53.39 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.62 | −0.07% | −0.03 | 40.62 | 40.62 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28.47 | −0.14% | −0.04 | 28.47 | 28.47 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21.03 | −0.14% | −0.03 | 21.03 | 21.03 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.59 | +3.91% | +0.70 | 18.59 | 18.59 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.96 | +3.05% | +0.71 | 23.96 | 23.96 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.34 | +2.63% | +0.70 | 27.34 | 27.34 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.57 | +0.05% | +0.02 | 42.57 | 42.57 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.34 | +0.02% | +0.01 | 44.34 | 44.34 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.94 | +0.06% | +0.03 | 46.94 | 46.94 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63.07 | +0.25% | +0.16 | 63.07 | 63.07 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.22 | +0.29% | +0.17 | 58.22 | 58.22 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.03 | +0.28% | +0.15 | 53.03 | 53.03 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.85 | +0.08% | +0.03 | 38.85 | 38.85 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.95 | −0.14% | −0.04 | 27.95 | 27.95 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.84 | −0.29% | −0.07 | 23.84 | 23.84 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.19 | −0.47% | −0.09 | 19.19 | 19.19 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.39 | −0.42% | −0.09 | 21.39 | 21.39 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.74 | −0.35% | −0.09 | 25.74 | 25.74 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.89 | −0.18% | −0.07 | 39.89 | 39.89 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 42.03 | −0.10% | −0.04 | 42.03 | 42.03 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.45 | +0.05% | +0.02 | 41.45 | 41.45 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.96 | +0.28% | +0.12 | 42.96 | 42.96 | Buy |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.41 | +0.57% | +0.19 | 33.41 | 33.41 | Buy |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.25 | +0.77% | +0.24 | 31.25 | 31.25 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.15 | +0.90% | +0.27 | 30.15 | 30.15 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.17 | +1.04% | +0.29 | 28.17 | 28.17 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.05 | +1.12% | +0.30 | 27.05 | 27.05 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.46 | +1.23% | +0.31 | 25.46 | 25.46 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.17 | +0.89% | +0.30 | 34.17 | 34.17 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.64 | +0.72% | +0.29 | 40.64 | 40.64 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.82 | +0.48% | +0.27 | 56.82 | 56.82 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.35 | +0.41% | +0.24 | 59.35 | 59.35 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.64 | +0.35% | +0.20 | 57.64 | 57.64 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44.01 | +0.30% | +0.13 | 44.01 | 44.01 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.69 | +0.20% | +0.08 | 39.69 | 39.69 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.34 | +0.11% | +0.04 | 37.34 | 37.34 | Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.36 | 0.00% | 0.00 | 36.36 | 36.36 | Buy |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.21 | −0.10% | −0.03 | 31.21 | 31.21 | Neutral |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.36 | −0.20% | −0.06 | 29.36 | 29.36 | Neutral |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.11 | −0.29% | −0.08 | 27.11 | 27.11 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.01 | −0.28% | −0.10 | 35.01 | 35.01 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.92 | −0.27% | −0.11 | 39.92 | 39.92 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.27 | −0.23% | −0.12 | 51.27 | 51.27 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.30 | −0.23% | −0.13 | 56.30 | 56.30 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.32 | −0.24% | −0.13 | 53.32 | 53.32 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.31 | −0.26% | −0.13 | 50.31 | 50.31 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.32 | −0.27% | −0.13 | 47.32 | 47.32 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.07 | −0.29% | −0.13 | 45.07 | 45.07 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.04 | −0.29% | −0.13 | 44.04 | 44.04 | Sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.89 | −0.33% | −0.13 | 38.89 | 38.89 | Strong sell |