Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.55 | −1.61% | −0.32 | 19.55 | 19.55 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 22.36 | +3.76% | +0.81 | 22.36 | 22.36 | Strong buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26.43 | +0.30% | +0.08 | 26.43 | 26.43 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31.03 | +0.42% | +0.13 | 31.03 | 31.03 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.88 | −0.39% | −0.13 | 32.88 | 32.88 | Buy |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49.98 | +0.34% | +0.17 | 49.98 | 49.98 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.00 | +0.30% | +0.17 | 56.00 | 56.00 | Strong buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67.38 | −0.74% | −0.50 | 67.38 | 67.38 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.66 | −0.85% | −0.50 | 58.66 | 58.66 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.28 | −1.05% | −0.50 | 47.28 | 47.28 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.61 | −0.61% | −0.22 | 35.61 | 35.61 | Strong sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.55 | −0.80% | −0.19 | 23.55 | 23.55 | Strong sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.04 | −1.17% | −0.19 | 16.04 | 16.04 | Strong sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.66 | −1.21% | −0.18 | 14.66 | 14.66 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.05 | −0.84% | −0.17 | 20.05 | 20.05 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.42 | −0.64% | −0.15 | 23.42 | 23.42 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.27 | +0.93% | +0.36 | 39.27 | 39.27 | Sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.24 | +0.95% | +0.39 | 41.24 | 41.24 | Sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.16 | +0.91% | +0.40 | 44.16 | 44.16 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 61.38 | +0.67% | +0.41 | 61.38 | 61.38 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56.59 | +0.71% | +0.40 | 56.59 | 56.59 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51.53 | +0.76% | +0.39 | 51.53 | 51.53 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.61 | +0.59% | +0.22 | 37.61 | 37.61 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26.77 | +0.53% | +0.14 | 26.77 | 26.77 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22.71 | +0.44% | +0.10 | 22.71 | 22.71 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.10 | +0.39% | +0.07 | 18.10 | 18.10 | Neutral |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.36 | +0.25% | +0.05 | 20.36 | 20.36 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24.76 | +0.12% | +0.03 | 24.76 | 24.76 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 38.98 | +0.05% | +0.02 | 38.98 | 38.98 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.15 | +0.02% | +0.01 | 41.15 | 41.15 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.57 | 0.00% | 0.00 | 40.57 | 40.57 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.44 | −0.02% | −0.01 | 42.44 | 42.44 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.83 | −0.03% | −0.01 | 32.83 | 32.83 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.60 | −0.07% | −0.02 | 30.60 | 30.60 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.48 | −0.07% | −0.02 | 29.48 | 29.48 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.47 | −0.04% | −0.01 | 27.47 | 27.47 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.30 | −0.04% | −0.01 | 26.30 | 26.30 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.69 | −0.04% | −0.01 | 24.69 | 24.69 | Sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.36 | 0.00% | 0.00 | 33.36 | 33.36 | Sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.79 | +0.03% | +0.01 | 39.79 | 39.79 | Sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.96 | +0.04% | +0.02 | 55.96 | 55.96 | Sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.44 | +0.05% | +0.03 | 58.44 | 58.44 | Sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.70 | +0.05% | +0.03 | 56.70 | 56.70 | Sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.70 | +1.58% | +0.68 | 43.70 | 43.70 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.39 | +1.78% | +0.69 | 39.39 | 39.39 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.03 | +1.93% | +0.70 | 37.03 | 37.03 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.05 | +2.04% | +0.72 | 36.05 | 36.05 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.90 | +2.42% | +0.73 | 30.90 | 30.90 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.03 | +2.62% | +0.74 | 29.03 | 29.03 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.78 | +2.88% | +0.75 | 26.78 | 26.78 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.67 | +2.24% | +0.76 | 34.67 | 34.67 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.60 | +1.96% | +0.76 | 39.60 | 39.60 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50.95 | +1.53% | +0.77 | 50.95 | 50.95 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55.95 | +1.40% | +0.77 | 55.95 | 55.95 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52.96 | +1.48% | +0.77 | 52.96 | 52.96 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49.97 | +1.57% | +0.77 | 49.97 | 49.97 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46.99 | +1.67% | +0.77 | 46.99 | 46.99 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.74 | +1.75% | +0.77 | 44.74 | 44.74 | Neutral |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.71 | +1.79% | +0.77 | 43.71 | 43.71 | Buy |