Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 27.76 | −1.25% | −0.35 | 27.76 | 27.76 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 28.03 | +3.32% | +0.90 | 28.03 | 28.03 | Buy |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32.75 | +2.73% | +0.87 | 32.75 | 32.75 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.33 | +3.03% | +0.98 | 33.33 | 33.33 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46.36 | −0.26% | −0.12 | 46.36 | 46.36 | Sell |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58.05 | +1.22% | +0.70 | 58.05 | 58.05 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.95 | +0.49% | +0.30 | 60.95 | 60.95 | Sell |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63.33 | +0.48% | +0.30 | 63.33 | 63.33 | Buy |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.46 | +0.59% | +0.30 | 51.46 | 51.46 | Buy |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.77 | +1.49% | +0.54 | 36.77 | 36.77 | Sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.57 | +2.25% | +0.54 | 24.57 | 24.57 | Sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.08 | +3.26% | +0.54 | 17.08 | 17.08 | Sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.22 | −2.62% | −0.41 | 15.22 | 15.22 | Strong sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.57 | −2.00% | −0.42 | 20.57 | 20.57 | Strong sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.94 | −1.72% | −0.42 | 23.94 | 23.94 | Strong sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.55 | −1.05% | −0.42 | 39.55 | 39.55 | Strong sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.41 | −0.98% | −0.41 | 41.41 | 41.41 | Strong sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.30 | −0.89% | −0.40 | 44.30 | 44.30 | Sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62.49 | +0.47% | +0.29 | 62.49 | 62.49 | Strong buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57.79 | +0.52% | +0.30 | 57.79 | 57.79 | Strong buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52.75 | +0.57% | +0.30 | 52.75 | 52.75 | Strong buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.03 | −0.03% | −0.01 | 38.03 | 38.03 | Neutral |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.08 | −0.07% | −0.02 | 27.08 | 27.08 | Neutral |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22.92 | −0.13% | −0.03 | 22.92 | 22.92 | Neutral |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.27 | −0.16% | −0.03 | 18.27 | 18.27 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.48 | −0.15% | −0.03 | 20.48 | 20.48 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24.83 | −0.16% | −0.04 | 24.83 | 24.83 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.01 | −0.10% | −0.04 | 39.01 | 39.01 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.15 | −0.10% | −0.04 | 41.15 | 41.15 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40.54 | −0.10% | −0.04 | 40.54 | 40.54 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.66 | −0.09% | −0.04 | 42.66 | 42.66 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.09 | −0.09% | −0.03 | 33.09 | 33.09 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.89 | −0.10% | −0.03 | 30.89 | 30.89 | Sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.78 | −0.10% | −0.03 | 29.78 | 29.78 | Sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.79 | −0.11% | −0.03 | 27.79 | 27.79 | Sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.65 | −0.11% | −0.03 | 26.65 | 26.65 | Sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.07 | −0.12% | −0.03 | 25.07 | 25.07 | Neutral |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.77 | −0.06% | −0.02 | 33.77 | 33.77 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.24 | −0.05% | −0.02 | 40.24 | 40.24 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.43 | −0.04% | −0.02 | 56.43 | 56.43 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.95 | −0.03% | −0.02 | 58.95 | 58.95 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.26 | −0.03% | −0.02 | 57.26 | 57.26 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.67 | −0.05% | −0.02 | 43.67 | 43.67 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.38 | −0.05% | −0.02 | 39.38 | 39.38 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.05 | −0.05% | −0.02 | 37.05 | 37.05 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.10 | −0.06% | −0.02 | 36.10 | 36.10 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30.96 | −0.06% | −0.02 | 30.96 | 30.96 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.11 | −0.07% | −0.02 | 29.11 | 29.11 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.88 | −0.07% | −0.02 | 26.88 | 26.88 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.79 | −0.06% | −0.02 | 34.79 | 34.79 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.73 | −0.05% | −0.02 | 39.73 | 39.73 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.07 | −0.04% | −0.02 | 51.07 | 51.07 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.09 | −0.04% | −0.02 | 56.09 | 56.09 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.11 | −0.04% | −0.02 | 53.11 | 53.11 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.11 | −0.04% | −0.02 | 50.11 | 50.11 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.12 | −0.04% | −0.02 | 47.12 | 47.12 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44.87 | −0.04% | −0.02 | 44.87 | 44.87 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43.84 | −0.05% | −0.02 | 43.84 | 43.84 | Sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.70 | −0.05% | −0.02 | 38.70 | 38.70 | Sell |