Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19.55 | −1.61% | −0.32 | 19.55 | 19.55 | Sell |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 20.38 | +5.32% | +1.03 | 20.38 | 20.38 | Buy |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24.68 | +4.36% | +1.03 | 24.68 | 24.68 | Neutral |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 29.03 | +2.22% | +0.63 | 29.03 | 29.03 | Sell |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30.32 | +2.33% | +0.69 | 30.32 | 30.32 | Sell |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48.39 | +0.29% | +0.14 | 48.39 | 48.39 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54.71 | +0.26% | +0.14 | 54.71 | 54.71 | Buy |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66.90 | +0.38% | +0.25 | 66.90 | 66.90 | Buy |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58.38 | +0.43% | +0.25 | 58.38 | 58.38 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.29 | +0.53% | +0.25 | 47.29 | 47.29 | Sell |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.03 | −0.11% | −0.04 | 36.03 | 36.03 | Strong sell |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.95 | −0.21% | −0.05 | 23.95 | 23.95 | Strong sell |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.44 | −0.24% | −0.04 | 16.44 | 16.44 | Strong sell |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14.79 | +0.61% | +0.09 | 14.79 | 14.79 | Sell |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.17 | +0.50% | +0.10 | 20.17 | 20.17 | Sell |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.53 | +0.38% | +0.09 | 23.53 | 23.53 | Sell |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.28 | −0.48% | −0.19 | 39.28 | 39.28 | Strong sell |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.23 | −0.48% | −0.20 | 41.23 | 41.23 | Strong sell |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.13 | −0.47% | −0.21 | 44.13 | 44.13 | Strong sell |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59.51 | −0.35% | −0.21 | 59.51 | 59.51 | Sell |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54.73 | −0.36% | −0.20 | 54.73 | 54.73 | Sell |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 49.68 | −0.40% | −0.20 | 49.68 | 49.68 | Sell |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.81 | −0.53% | −0.20 | 37.81 | 37.81 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.07 | −0.73% | −0.20 | 27.07 | 27.07 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.06 | −0.86% | −0.20 | 23.06 | 23.06 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.48 | −1.07% | −0.20 | 18.48 | 18.48 | Sell |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20.77 | −0.95% | −0.20 | 20.77 | 20.77 | Strong sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.19 | −0.79% | −0.20 | 25.19 | 25.19 | Strong sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.41 | −0.50% | −0.20 | 39.41 | 39.41 | Strong sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.59 | −0.48% | −0.20 | 41.59 | 41.59 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.00 | −0.49% | −0.20 | 41.00 | 41.00 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.11 | −0.47% | −0.20 | 42.11 | 42.11 | Strong sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.50 | −0.61% | −0.20 | 32.50 | 32.50 | Strong sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.26 | −0.66% | −0.20 | 30.26 | 30.26 | Strong sell |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.13 | −0.68% | −0.20 | 29.13 | 29.13 | Strong sell |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.10 | −0.73% | −0.20 | 27.10 | 27.10 | Strong sell |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25.93 | −0.77% | −0.20 | 25.93 | 25.93 | Strong sell |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.31 | −0.82% | −0.20 | 24.31 | 24.31 | Strong sell |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32.97 | −0.60% | −0.20 | 32.97 | 32.97 | Strong sell |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.39 | −0.51% | −0.20 | 39.39 | 39.39 | Strong sell |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.55 | −0.36% | −0.20 | 55.55 | 55.55 | Strong sell |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.02 | −0.34% | −0.20 | 58.02 | 58.02 | Strong sell |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.29 | −0.35% | −0.20 | 56.29 | 56.29 | Strong sell |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.65 | −0.47% | −0.20 | 42.65 | 42.65 | Sell |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.33 | −0.52% | −0.20 | 38.33 | 38.33 | Sell |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.97 | −0.55% | −0.20 | 35.97 | 35.97 | Sell |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.97 | −0.54% | −0.19 | 34.97 | 34.97 | Sell |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.82 | −0.63% | −0.19 | 29.82 | 29.82 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27.94 | −0.68% | −0.19 | 27.94 | 27.94 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.68 | −0.73% | −0.19 | 25.68 | 25.68 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.57 | −0.56% | −0.19 | 33.57 | 33.57 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.50 | −0.49% | −0.19 | 38.50 | 38.50 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 49.84 | −0.38% | −0.19 | 49.84 | 49.84 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 54.84 | −0.35% | −0.19 | 54.84 | 54.84 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 51.86 | −0.37% | −0.19 | 51.86 | 51.86 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 48.87 | −0.39% | −0.19 | 48.87 | 48.87 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 45.89 | −0.41% | −0.19 | 45.89 | 45.89 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43.64 | −0.41% | −0.18 | 43.64 | 43.64 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42.61 | −0.42% | −0.18 | 42.61 | 42.61 | Sell |