Nordic Power Financial Base Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27.50 | 0.00% | 0.00 | 27.50 | 27.50 | Sell |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.33 | −2.27% | −0.82 | 35.33 | 35.33 | Buy |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35.63 | −3.23% | −1.19 | 35.63 | 35.63 | Neutral |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50.59 | −1.17% | −0.60 | 50.59 | 50.59 | Buy |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56.55 | −1.05% | −0.60 | 56.55 | 56.55 | Sell |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.26 | −1.08% | −0.70 | 64.26 | 64.26 | Neutral |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64.41 | −1.26% | −0.82 | 64.41 | 64.41 | Neutral |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52.54 | −1.54% | −0.82 | 52.54 | 52.54 | Neutral |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.08 | −1.13% | −0.46 | 40.08 | 40.08 | Buy |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27.95 | −1.52% | −0.43 | 27.95 | 27.95 | Buy |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20.52 | −2.05% | −0.43 | 20.52 | 20.52 | Buy |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18.10 | −2.58% | −0.48 | 18.10 | 18.10 | Buy |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23.57 | −2.00% | −0.48 | 23.57 | 23.57 | Buy |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27.11 | −1.63% | −0.45 | 27.11 | 27.11 | Buy |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 42.85 | −0.30% | −0.13 | 42.85 | 42.85 | Buy |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44.64 | −0.25% | −0.11 | 44.64 | 44.64 | Buy |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47.21 | −0.27% | −0.13 | 47.21 | 47.21 | Buy |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 63.24 | −0.33% | −0.21 | 63.24 | 63.24 | Buy |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58.30 | −0.46% | −0.27 | 58.30 | 58.30 | Buy |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53.04 | −0.60% | −0.32 | 53.04 | 53.04 | Buy |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.79 | −0.92% | −0.36 | 38.79 | 38.79 | Buy |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27.85 | −1.35% | −0.38 | 27.85 | 27.85 | Buy |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23.69 | −1.66% | −0.40 | 23.69 | 23.69 | Buy |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.02 | −2.06% | −0.40 | 19.02 | 19.02 | Buy |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21.20 | −1.85% | −0.40 | 21.20 | 21.20 | Sell |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25.53 | −1.50% | −0.39 | 25.53 | 25.53 | Sell |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39.68 | −0.92% | −0.37 | 39.68 | 39.68 | Sell |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41.83 | −0.81% | −0.34 | 41.83 | 41.83 | Sell |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41.26 | −0.75% | −0.31 | 41.26 | 41.26 | Sell |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.79 | −0.60% | −0.26 | 42.79 | 42.79 | Sell |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.27 | −0.63% | −0.21 | 33.27 | 33.27 | Sell |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.14 | −0.54% | −0.17 | 31.14 | 31.14 | Buy |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30.05 | −0.46% | −0.14 | 30.05 | 30.05 | Buy |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.09 | −0.39% | −0.11 | 28.09 | 28.09 | Buy |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.98 | −0.33% | −0.09 | 26.98 | 26.98 | Buy |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.40 | −0.27% | −0.07 | 25.40 | 25.40 | Buy |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.12 | −0.15% | −0.05 | 34.12 | 34.12 | Buy |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.60 | −0.10% | −0.04 | 40.60 | 40.60 | Buy |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.78 | −0.05% | −0.03 | 56.78 | 56.78 | Buy |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.32 | −0.03% | −0.02 | 59.32 | 59.32 | Buy |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.61 | −0.03% | −0.02 | 57.61 | 57.61 | Buy |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.99 | −0.02% | −0.01 | 43.99 | 43.99 | Buy |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.67 | −0.03% | −0.01 | 39.67 | 39.67 | Buy |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.32 | −0.03% | −0.01 | 37.32 | 37.32 | Buy |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.34 | −0.03% | −0.01 | 36.34 | 36.34 | Neutral |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.19 | −0.03% | −0.01 | 31.19 | 31.19 | Sell |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.34 | −0.03% | −0.01 | 29.34 | 29.34 | Sell |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.09 | −0.04% | −0.01 | 27.09 | 27.09 | Sell |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34.99 | −0.03% | −0.01 | 34.99 | 34.99 | Sell |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39.90 | −0.03% | −0.01 | 39.90 | 39.90 | Sell |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51.25 | −0.02% | −0.01 | 51.25 | 51.25 | Sell |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56.28 | −0.02% | −0.01 | 56.28 | 56.28 | Sell |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53.30 | −0.02% | −0.01 | 53.30 | 53.30 | Sell |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50.29 | −0.02% | −0.01 | 50.29 | 50.29 | Sell |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47.30 | −0.02% | −0.01 | 47.30 | 47.30 | Sell |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45.05 | −0.02% | −0.01 | 45.05 | 45.05 | Sell |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44.02 | −0.02% | −0.01 | 44.02 | 44.02 | Sell |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38.87 | −0.03% | −0.01 | 38.87 | 38.87 | Sell |