French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.805 | −1.58% | −0.605 | 37.805 | 37.805 | Neutral |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.245 | −1.39% | −0.540 | 38.245 | 38.245 | Buy |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.655 | −1.32% | −0.515 | 38.655 | 38.655 | Buy |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.575 | −1.25% | −0.490 | 38.575 | 38.575 | Buy |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.230 | −1.15% | −0.455 | 39.230 | 39.230 | Buy |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.455 | −1.10% | −0.440 | 39.455 | 39.455 | Buy |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.885 | −1.02% | −0.415 | 39.885 | 39.885 | Buy |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.645 | −0.94% | −0.375 | 39.645 | 39.645 | Buy |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.795 | −1.00% | −0.390 | 38.795 | 38.795 | Buy |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.150 | −1.05% | −0.385 | 36.150 | 36.150 | Buy |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34.900 | −0.86% | −0.300 | 34.900 | 34.900 | Buy |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.415 | −0.91% | −0.315 | 34.415 | 34.415 | Buy |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.155 | −0.84% | −0.290 | 34.155 | 34.155 | Buy |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.205 | −0.83% | −0.285 | 34.205 | 34.205 | Buy |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.145 | −0.79% | −0.270 | 34.145 | 34.145 | Buy |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.590 | −0.88% | −0.310 | 34.590 | 34.590 | Buy |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.880 | −0.83% | −0.290 | 34.880 | 34.880 | Buy |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.100 | −0.88% | −0.315 | 35.100 | 35.100 | Buy |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.280 | −0.96% | −0.340 | 35.280 | 35.280 | Buy |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.740 | −0.97% | −0.340 | 34.740 | 34.740 | Buy |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.270 | −1.00% | −0.345 | 34.270 | 34.270 | Buy |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.665 | −0.64% | −0.195 | 30.665 | 30.665 | Buy |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.410 | −0.70% | −0.205 | 29.410 | 29.410 | Buy |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.055 | −0.70% | −0.205 | 29.055 | 29.055 | Buy |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.035 | −0.62% | −0.180 | 29.035 | 29.035 | Buy |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.070 | −0.63% | −0.185 | 29.070 | 29.070 | Buy |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.000 | −0.58% | −0.170 | 29.000 | 29.000 | Buy |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.170 | −0.75% | −0.220 | 29.170 | 29.170 | Buy |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.445 | −0.83% | −0.245 | 29.445 | 29.445 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.385 | −0.70% | −0.215 | 30.385 | 30.385 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.840 | −0.50% | −0.155 | 30.840 | 30.840 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.140 | −0.51% | −0.160 | 31.140 | 31.140 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.790 | −0.52% | −0.160 | 30.790 | 30.790 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.665 | −0.08% | −0.025 | 28.665 | 28.665 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.505 | −0.09% | −0.025 | 27.505 | 27.505 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.180 | −0.10% | −0.025 | 27.180 | 27.180 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.550 | −0.24% | −0.065 | 26.550 | 26.550 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.920 | −0.26% | −0.070 | 26.920 | 26.920 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.215 | −0.26% | −0.070 | 27.215 | 27.215 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.375 | −0.53% | −0.145 | 27.375 | 27.375 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.440 | −0.53% | −0.145 | 27.440 | 27.440 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.060 | −0.52% | −0.145 | 28.060 | 28.060 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.450 | −0.51% | −0.145 | 28.450 | 28.450 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.720 | −0.50% | −0.145 | 28.720 | 28.720 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.285 | −0.53% | −0.150 | 28.285 | 28.285 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.080 | +0.29% | +0.075 | 26.080 | 26.080 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.105 | +0.32% | +0.080 | 25.105 | 25.105 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.625 | +0.35% | +0.085 | 24.625 | 24.625 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.430 | +0.36% | +0.085 | 24.430 | 24.430 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.680 | +0.36% | +0.090 | 24.680 | 24.680 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.740 | +0.36% | +0.090 | 24.740 | 24.740 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.555 | +0.35% | +0.090 | 25.555 | 25.555 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.265 | +0.34% | +0.090 | 26.265 | 26.265 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.715 | +0.33% | +0.090 | 26.715 | 26.715 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.050 | −0.06% | −0.015 | 27.050 | 27.050 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.125 | −0.06% | −0.015 | 27.125 | 27.125 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.665 | −0.06% | −0.015 | 26.665 | 26.665 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.265 | −0.06% | −0.015 | 25.265 | 25.265 | Neutral |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.390 | −0.04% | −0.010 | 24.390 | 24.390 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.925 | −0.04% | −0.010 | 23.925 | 23.925 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.495 | −0.04% | −0.010 | 23.495 | 23.495 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.760 | −0.04% | −0.010 | 23.760 | 23.760 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.895 | −0.04% | −0.010 | 23.895 | 23.895 | Neutral |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.390 | −0.05% | −0.015 | 24.390 | 24.390 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.740 | −0.05% | −0.015 | 24.740 | 24.740 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.025 | −0.05% | −0.015 | 25.025 | 25.025 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.935 | −0.15% | −0.040 | 25.935 | 25.935 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.430 | −0.14% | −0.040 | 26.430 | 26.430 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.290 | −0.14% | −0.040 | 26.290 | 26.290 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.890 | −0.15% | −0.040 | 25.890 | 25.890 | Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.730 | −0.15% | −0.040 | 24.730 | 24.730 | Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.320 | −0.16% | −0.040 | 24.320 | 24.320 | Strong buy |