French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.505 | +0.52% | +0.175 | 33.505 | 33.505 | Neutral |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.560 | +0.33% | +0.110 | 33.560 | 33.560 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.450 | +0.12% | +0.040 | 34.450 | 34.450 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.970 | +0.17% | +0.060 | 34.970 | 34.970 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.530 | +0.21% | +0.075 | 35.530 | 35.530 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.370 | +0.14% | +0.050 | 35.370 | 35.370 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.735 | +0.06% | +0.020 | 34.735 | 34.735 | Neutral |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.830 | +0.03% | +0.010 | 32.830 | 32.830 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.045 | +0.15% | +0.050 | 32.045 | 32.045 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.845 | +0.12% | +0.040 | 31.845 | 31.845 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.230 | −0.01% | −0.005 | 32.230 | 32.230 | Neutral |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.225 | +0.04% | +0.010 | 32.225 | 32.225 | Neutral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.195 | +0.04% | +0.015 | 32.195 | 32.195 | Buy |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.385 | −0.30% | −0.100 | 32.385 | 32.385 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.595 | −0.23% | −0.075 | 32.595 | 32.595 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.790 | −0.24% | −0.080 | 32.790 | 32.790 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.260 | −0.23% | −0.075 | 33.260 | 33.260 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.830 | −0.25% | −0.080 | 32.830 | 32.830 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.590 | −0.25% | −0.085 | 32.590 | 32.590 | Buy |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.365 | −0.45% | −0.130 | 29.365 | 29.365 | Neutral |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.265 | −0.47% | −0.135 | 28.265 | 28.265 | Neutral |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.935 | −0.49% | −0.140 | 27.935 | 27.935 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.880 | −0.50% | −0.140 | 27.880 | 27.880 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.935 | −0.50% | −0.140 | 27.935 | 27.935 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.910 | −0.50% | −0.140 | 27.910 | 27.910 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.190 | −0.32% | −0.090 | 28.190 | 28.190 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.685 | −0.34% | −0.100 | 28.685 | 28.685 | Buy |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.800 | −0.33% | −0.100 | 29.800 | 29.800 | Buy |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.200 | −0.66% | −0.200 | 30.200 | 30.200 | Buy |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.485 | −0.66% | −0.205 | 30.485 | 30.485 | Buy |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.100 | −0.66% | −0.200 | 30.100 | 30.100 | Buy |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.465 | −0.22% | −0.060 | 28.465 | 28.465 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.315 | −0.23% | −0.060 | 27.315 | 27.315 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.885 | −0.23% | −0.060 | 26.885 | 26.885 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.600 | −0.23% | −0.060 | 26.600 | 26.600 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.955 | −0.25% | −0.065 | 26.955 | 26.955 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.245 | −0.25% | −0.065 | 27.245 | 27.245 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.360 | −0.24% | −0.065 | 27.360 | 27.360 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.435 | −0.15% | −0.040 | 27.435 | 27.435 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.250 | −0.24% | −0.065 | 28.250 | 28.250 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.595 | +0.13% | +0.035 | 28.595 | 28.595 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.790 | +0.13% | +0.035 | 28.790 | 28.790 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.350 | +0.13% | +0.035 | 28.350 | 28.350 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.470 | +0.14% | +0.035 | 26.470 | 26.470 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.475 | +0.15% | +0.035 | 25.475 | 25.475 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.040 | +0.21% | +0.050 | 25.040 | 25.040 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.970 | +0.15% | +0.035 | 24.970 | 24.970 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.275 | +0.15% | +0.035 | 25.275 | 25.275 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.325 | +0.15% | +0.035 | 25.325 | 25.325 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.710 | +0.14% | +0.035 | 25.710 | 25.710 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.420 | +0.16% | +0.040 | 26.420 | 26.420 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.945 | +0.14% | +0.035 | 26.945 | 26.945 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.995 | +0.14% | +0.035 | 26.995 | 26.995 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.190 | +0.14% | +0.035 | 27.190 | 27.190 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.730 | +0.14% | +0.035 | 26.730 | 26.730 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.135 | +0.15% | +0.035 | 25.135 | 25.135 | Buy |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.265 | +0.16% | +0.040 | 24.265 | 24.265 | Buy |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.655 | +0.16% | +0.040 | 23.655 | 23.655 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.380 | +0.16% | +0.040 | 23.380 | 23.380 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.655 | +0.16% | +0.040 | 23.655 | 23.655 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.805 | +0.16% | +0.040 | 23.805 | 23.805 | Buy |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.440 | +0.16% | +0.040 | 24.440 | 24.440 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.705 | +0.14% | +0.035 | 24.705 | 24.705 | Neutral |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.065 | +0.14% | +0.035 | 25.065 | 25.065 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.860 | +0.13% | +0.035 | 25.860 | 25.860 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.355 | +0.13% | +0.035 | 26.355 | 26.355 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.180 | +0.13% | +0.035 | 26.180 | 26.180 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.085 | +0.14% | +0.035 | 25.085 | 25.085 | Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.925 | +0.14% | +0.035 | 23.925 | 23.925 | Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.515 | +0.14% | +0.035 | 23.515 | 23.515 | Buy |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.240 | +0.15% | +0.035 | 23.240 | 23.240 | Buy |