French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.435 | −2.81% | −0.935 | 32.435 | 32.435 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.890 | +2.48% | +0.795 | 32.890 | 32.890 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.235 | +2.31% | +0.750 | 33.235 | 33.235 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.280 | +1.97% | +0.645 | 33.280 | 33.280 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.245 | +1.90% | +0.640 | 34.245 | 34.245 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.565 | +1.88% | +0.640 | 34.565 | 34.565 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.180 | +1.80% | +0.620 | 35.180 | 35.180 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.985 | +1.74% | +0.600 | 34.985 | 34.985 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.325 | +1.64% | +0.555 | 34.325 | 34.325 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.795 | +0.85% | +0.275 | 32.795 | 32.795 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.900 | +0.70% | +0.220 | 31.900 | 31.900 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.600 | +0.72% | +0.225 | 31.600 | 31.600 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.405 | +0.78% | +0.240 | 31.405 | 31.405 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.410 | +0.76% | +0.235 | 31.410 | 31.410 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.385 | +0.76% | +0.235 | 31.385 | 31.385 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.990 | +0.59% | +0.190 | 31.990 | 31.990 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.340 | +0.63% | +0.200 | 32.340 | 32.340 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.575 | +0.75% | +0.240 | 32.575 | 32.575 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.850 | +0.62% | +0.200 | 32.850 | 32.850 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.405 | +0.57% | +0.185 | 32.405 | 32.405 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.025 | +0.69% | +0.220 | 32.025 | 32.025 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.930 | +0.49% | +0.140 | 28.930 | 28.930 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.805 | +0.42% | +0.115 | 27.805 | 27.805 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.560 | +0.42% | +0.115 | 27.560 | 27.560 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.600 | +0.36% | +0.100 | 27.600 | 27.600 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.420 | +0.37% | +0.100 | 27.420 | 27.420 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.330 | +0.37% | +0.100 | 27.330 | 27.330 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.810 | +0.42% | +0.115 | 27.810 | 27.810 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.120 | +0.50% | +0.140 | 28.120 | 28.120 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.170 | +0.45% | +0.130 | 29.170 | 29.170 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.560 | +0.35% | +0.105 | 29.560 | 29.560 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.850 | +0.35% | +0.105 | 29.850 | 29.850 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.510 | +0.35% | +0.105 | 29.510 | 29.510 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.855 | +0.36% | +0.100 | 27.855 | 27.855 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.700 | +0.37% | +0.100 | 26.700 | 26.700 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.375 | +0.38% | +0.100 | 26.375 | 26.375 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.060 | +0.38% | +0.100 | 26.060 | 26.060 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.435 | +0.37% | +0.100 | 26.435 | 26.435 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.730 | +0.37% | +0.100 | 26.730 | 26.730 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.810 | +0.34% | +0.090 | 26.810 | 26.810 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.875 | +0.34% | +0.090 | 26.875 | 26.875 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.530 | +0.33% | +0.090 | 27.530 | 27.530 | Neutral |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.910 | +0.38% | +0.105 | 27.910 | 27.910 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.160 | +0.38% | +0.105 | 28.160 | 28.160 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.775 | +0.39% | +0.105 | 27.775 | 27.775 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.270 | +0.41% | +0.105 | 26.270 | 26.270 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.290 | +0.42% | +0.105 | 25.290 | 25.290 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.805 | +0.43% | +0.105 | 24.805 | 24.805 | Strong buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.570 | +0.41% | +0.100 | 24.570 | 24.570 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.850 | +0.41% | +0.100 | 24.850 | 24.850 | Strong buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.905 | +0.41% | +0.100 | 24.905 | 24.905 | Strong buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.585 | +0.66% | +0.170 | 25.585 | 25.585 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.285 | +0.62% | +0.165 | 26.285 | 26.285 | Buy |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.730 | +0.61% | +0.165 | 26.730 | 26.730 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.240 | +0.69% | +0.185 | 27.240 | 27.240 | Strong buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.315 | +0.69% | +0.185 | 27.315 | 27.315 | Strong buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.850 | +0.70% | +0.185 | 26.850 | 26.850 | Strong buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.980 | +0.21% | +0.050 | 24.980 | 24.980 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.110 | +0.22% | +0.050 | 24.110 | 24.110 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.500 | +0.22% | +0.050 | 23.500 | 23.500 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.275 | +0.22% | +0.050 | 23.275 | 23.275 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.540 | +0.22% | +0.050 | 23.540 | 23.540 | Neutral |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.680 | +0.22% | +0.050 | 23.680 | 23.680 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.285 | +0.21% | +0.050 | 24.285 | 24.285 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.545 | +0.21% | +0.050 | 24.545 | 24.545 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.900 | +0.21% | +0.050 | 24.900 | 24.900 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.805 | +0.03% | +0.005 | 25.805 | 25.805 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.300 | +0.03% | +0.005 | 26.300 | 26.300 | Buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.115 | +0.03% | +0.005 | 26.115 | 26.115 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.975 | +0.03% | +0.005 | 24.975 | 24.975 | Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.815 | +0.03% | +0.005 | 23.815 | 23.815 | Strong sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.405 | +0.03% | +0.005 | 23.405 | 23.405 | Sell |