French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.450 | −3.15% | −1.055 | 32.450 | 32.450 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.460 | −3.27% | −1.100 | 32.460 | 32.460 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.440 | −2.92% | −1.005 | 33.440 | 33.440 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.990 | −2.81% | −0.985 | 33.990 | 33.990 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.550 | −2.76% | −0.980 | 34.550 | 34.550 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.415 | −2.70% | −0.955 | 34.415 | 34.415 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.815 | −2.65% | −0.920 | 33.815 | 33.815 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.145 | −2.10% | −0.690 | 32.145 | 32.145 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.435 | −1.89% | −0.605 | 31.435 | 31.435 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.270 | −1.81% | −0.575 | 31.270 | 31.270 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.655 | −1.79% | −0.575 | 31.655 | 31.655 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.650 | −1.79% | −0.575 | 31.650 | 31.650 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.620 | −1.80% | −0.580 | 31.620 | 31.620 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.775 | −1.88% | −0.610 | 31.775 | 31.775 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.000 | −1.83% | −0.600 | 32.000 | 32.000 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.255 | −1.64% | −0.540 | 32.255 | 32.255 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.700 | −1.69% | −0.565 | 32.700 | 32.700 | Strong sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.300 | −1.62% | −0.530 | 32.300 | 32.300 | Strong sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.045 | −1.68% | −0.545 | 32.045 | 32.045 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.005 | −1.22% | −0.360 | 29.005 | 29.005 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.965 | −1.07% | −0.300 | 27.965 | 27.965 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.620 | −1.13% | −0.315 | 27.620 | 27.620 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.555 | −1.16% | −0.325 | 27.555 | 27.555 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.610 | −1.16% | −0.325 | 27.610 | 27.610 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.585 | −1.16% | −0.325 | 27.585 | 27.585 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.870 | −1.14% | −0.320 | 27.870 | 27.870 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.365 | −1.12% | −0.320 | 28.365 | 28.365 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.480 | −1.07% | −0.320 | 29.480 | 29.480 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.955 | −0.82% | −0.245 | 29.955 | 29.955 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.235 | −0.82% | −0.250 | 30.235 | 30.235 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.830 | −0.88% | −0.265 | 29.830 | 29.830 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.215 | −0.88% | −0.250 | 28.215 | 28.215 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.065 | −0.92% | −0.250 | 27.065 | 27.065 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.630 | −0.94% | −0.250 | 26.630 | 26.630 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.345 | −0.97% | −0.260 | 26.345 | 26.345 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.700 | −0.96% | −0.260 | 26.700 | 26.700 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.990 | −0.95% | −0.260 | 26.990 | 26.990 | Buy |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.120 | −0.87% | −0.240 | 27.120 | 27.120 | Buy |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.200 | −0.85% | −0.235 | 27.200 | 27.200 | Buy |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.010 | −0.85% | −0.240 | 28.010 | 28.010 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.365 | −0.79% | −0.225 | 28.365 | 28.365 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.565 | −0.79% | −0.225 | 28.565 | 28.565 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.125 | −0.80% | −0.225 | 28.125 | 28.125 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.470 | −0.01% | −0.000 | 26.470 | 26.470 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | +0.02% | +0.005 | 25.480 | 25.480 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.045 | +0.02% | +0.005 | 25.045 | 25.045 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.975 | +0.02% | +0.005 | 24.975 | 24.975 | Buy |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.280 | +0.02% | +0.005 | 25.280 | 25.280 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.330 | +0.01% | +0.005 | 25.330 | 25.330 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.625 | −0.32% | −0.080 | 25.625 | 25.625 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.345 | −0.29% | −0.075 | 26.345 | 26.345 | Neutral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.865 | −0.29% | −0.075 | 26.865 | 26.865 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.890 | −0.39% | −0.105 | 26.890 | 26.890 | Sell |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.085 | −0.39% | −0.105 | 27.085 | 27.085 | Sell |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.630 | −0.37% | −0.100 | 26.630 | 26.630 | Sell |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.095 | −0.16% | −0.040 | 25.095 | 25.095 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.230 | −0.14% | −0.035 | 24.230 | 24.230 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.620 | −0.15% | −0.035 | 23.620 | 23.620 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.225 | −0.66% | −0.155 | 23.225 | 23.225 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.500 | −0.66% | −0.155 | 23.500 | 23.500 | Sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.650 | −0.65% | −0.155 | 23.650 | 23.650 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.285 | −0.63% | −0.155 | 24.285 | 24.285 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.550 | −0.63% | −0.155 | 24.550 | 24.550 | Sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.910 | −0.62% | −0.155 | 24.910 | 24.910 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.705 | −0.60% | −0.155 | 25.705 | 25.705 | Neutral |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.200 | −0.59% | −0.155 | 26.200 | 26.200 | Neutral |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.025 | −0.59% | −0.155 | 26.025 | 26.025 | Neutral |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.930 | −0.62% | −0.155 | 24.930 | 24.930 | Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.770 | −0.65% | −0.155 | 23.770 | 23.770 | Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.360 | −0.66% | −0.155 | 23.360 | 23.360 | Sell |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.085 | −0.67% | −0.155 | 23.085 | 23.085 | Sell |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.355 | −0.66% | −0.155 | 23.355 | 23.355 | Neutral |