French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.375 | −3.96% | −1.375 | 33.375 | 33.375 | Strong sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.765 | −3.80% | −1.335 | 33.765 | 33.765 | Strong sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.280 | −3.81% | −1.360 | 34.280 | 34.280 | Strong sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.385 | −3.68% | −1.315 | 34.385 | 34.385 | Strong sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.245 | −3.19% | −1.160 | 35.245 | 35.245 | Strong sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.545 | −3.02% | −1.110 | 35.545 | 35.545 | Strong sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.050 | −2.89% | −1.070 | 36.050 | 36.050 | Strong sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.860 | −2.82% | −1.040 | 35.860 | 35.860 | Strong sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.145 | −2.81% | −1.015 | 35.145 | 35.145 | Strong sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.545 | −2.03% | −0.695 | 33.545 | 33.545 | Strong sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.570 | −1.74% | −0.575 | 32.570 | 32.570 | Strong sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.240 | −1.67% | −0.545 | 32.240 | 32.240 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.035 | −1.77% | −0.575 | 32.035 | 32.035 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.070 | −1.60% | −0.520 | 32.070 | 32.070 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.040 | −1.57% | −0.510 | 32.040 | 32.040 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.640 | −1.39% | −0.460 | 32.640 | 32.640 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.865 | −1.38% | −0.460 | 32.865 | 32.865 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.020 | −1.35% | −0.450 | 33.020 | 33.020 | Strong sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.275 | −1.31% | −0.440 | 33.275 | 33.275 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.835 | −1.24% | −0.410 | 32.835 | 32.835 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.385 | −1.25% | −0.410 | 32.385 | 32.385 | Sell |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.235 | −0.97% | −0.285 | 29.235 | 29.235 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.990 | −0.94% | −0.265 | 27.990 | 27.990 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.740 | −0.94% | −0.265 | 27.740 | 27.740 | Sell |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.845 | −0.97% | −0.270 | 27.845 | 27.845 | Sell |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.660 | −0.97% | −0.270 | 27.660 | 27.660 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.570 | −0.98% | −0.270 | 27.570 | 27.570 | Strong sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.925 | −0.75% | −0.210 | 27.925 | 27.925 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.215 | −0.74% | −0.210 | 28.215 | 28.215 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.275 | −0.46% | −0.135 | 29.275 | 29.275 | Sell |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.620 | −0.57% | −0.170 | 29.620 | 29.620 | Strong sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.910 | −0.58% | −0.175 | 29.910 | 29.910 | Strong sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.570 | −0.58% | −0.175 | 29.570 | 29.570 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.700 | −1.23% | −0.345 | 27.700 | 27.700 | Neutral |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.550 | −1.26% | −0.340 | 26.550 | 26.550 | Sell |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.225 | −1.28% | −0.340 | 26.225 | 26.225 | Sell |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.910 | −1.10% | −0.285 | 25.910 | 25.910 | Sell |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.285 | −1.08% | −0.285 | 26.285 | 26.285 | Sell |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.580 | −1.06% | −0.285 | 26.580 | 26.580 | Sell |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.625 | −1.12% | −0.300 | 26.625 | 26.625 | Sell |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.690 | −1.12% | −0.300 | 26.690 | 26.690 | Sell |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.350 | −1.09% | −0.300 | 27.350 | 27.350 | Sell |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.760 | −0.75% | −0.210 | 27.760 | 27.760 | Sell |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.005 | −0.88% | −0.250 | 28.005 | 28.005 | Sell |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.625 | −0.77% | −0.215 | 27.625 | 27.625 | Sell |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.050 | −0.25% | −0.065 | 26.050 | 26.050 | Sell |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.070 | −0.26% | −0.065 | 25.070 | 25.070 | Sell |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.585 | −0.29% | −0.070 | 24.585 | 24.585 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.360 | −0.96% | −0.235 | 24.360 | 24.360 | Sell |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.610 | −0.95% | −0.235 | 24.610 | 24.610 | Sell |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.670 | −0.95% | −0.235 | 24.670 | 24.670 | Sell |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.290 | −0.91% | −0.235 | 25.290 | 25.290 | Sell |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.995 | −0.89% | −0.235 | 25.995 | 25.995 | Sell |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.450 | −0.85% | −0.230 | 26.450 | 26.450 | Sell |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.980 | −0.09% | −0.025 | 26.980 | 26.980 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.055 | −0.08% | −0.025 | 27.055 | 27.055 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.590 | −0.09% | −0.025 | 26.590 | 26.590 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.850 | −0.93% | −0.235 | 24.850 | 24.850 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.980 | −0.96% | −0.235 | 23.980 | 23.980 | Strong sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.510 | −0.98% | −0.235 | 23.510 | 23.510 | Sell |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.080 | −1.00% | −0.235 | 23.080 | 23.080 | Sell |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.345 | −0.99% | −0.235 | 23.345 | 23.345 | Strong sell |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.485 | −0.98% | −0.235 | 23.485 | 23.485 | Strong sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.390 | −0.95% | −0.235 | 24.390 | 24.390 | Sell |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.650 | −0.94% | −0.235 | 24.650 | 24.650 | Strong sell |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.000 | −0.92% | −0.235 | 25.000 | 25.000 | Sell |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.825 | +2.61% | +0.655 | 25.825 | 25.825 | Buy |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.320 | +2.56% | +0.655 | 26.320 | 26.320 | Strong buy |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.140 | +2.58% | +0.655 | 26.140 | 26.140 | Buy |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.735 | +2.62% | +0.655 | 25.735 | 25.735 | Buy |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.575 | +2.75% | +0.655 | 24.575 | 24.575 | Buy |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.170 | +2.79% | +0.655 | 24.170 | 24.170 | Strong buy |