French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

No trades
See on Supercharts

French PEG Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2832.1750.00%0.00032.17532.175
Sell
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2932.1700.00%0.00032.17032.170
Sell
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3033.045+1.37%+0.44533.04533.045
Sell
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2733.590+1.28%+0.42533.59033.590
Sell
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3034.080+1.20%+0.40534.08034.080
Sell
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2933.920+1.20%+0.40533.92033.920
Sell
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2633.330+1.15%+0.38033.33033.330
Sell
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3031.805+1.45%+0.45531.80531.805
Sell
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2931.085+1.31%+0.40531.08531.085
Sell
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830.890+1.33%+0.40530.89030.890
Sell
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931.235+1.23%+0.38031.23531.235
Sell
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031.245+1.23%+0.38031.24531.245
Sell
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831.225+1.28%+0.39531.22531.225
Sell
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931.415+1.24%+0.38531.41531.415
Sell
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931.655+1.15%+0.36031.65531.655
Sell
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.905+1.16%+0.36531.90531.905
Sell
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032.405+1.28%+0.41032.40532.405
Sell
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.995+1.27%+0.40031.99531.995
Sell
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.725+1.24%+0.39031.72531.725
Sell
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.705+0.75%+0.21528.70528.705
Sell
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.735+0.78%+0.21527.73527.735
Sell
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.395+0.79%+0.21527.39527.395
Sell
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.375+0.79%+0.21527.37527.375
Sell
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.430+0.79%+0.21527.43027.430
Sell
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.395+0.79%+0.21527.39527.395
Sell
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.640+0.56%+0.15527.64027.640
Sell
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.135+0.55%+0.15528.13528.135
Sell
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.255+0.53%+0.15529.25529.255
Sell
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.825+0.84%+0.25029.82529.825
Sell
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.100+0.81%+0.24530.10030.100
Sell
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.700+0.82%+0.24529.70029.700
Sell
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.310+0.73%+0.20528.31028.310
Buy
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.160+0.76%+0.20527.16027.160
Buy
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.730+0.77%+0.20526.73026.730
Buy
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.440+0.78%+0.20526.44026.440
Buy
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.795+0.77%+0.20526.79526.795
Buy
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.080+0.74%+0.20027.08027.080
Buy
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.215+0.89%+0.24027.21527.215
Buy
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.320+0.89%+0.24027.32027.320
Strong buy
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.105+0.84%+0.23528.10528.105
Buy
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.310+0.21%+0.06028.31028.310
Buy
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.510+0.21%+0.06028.51028.510
Buy
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.075+0.21%+0.06028.07528.075
Buy
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.530+0.23%+0.06026.53026.530
Strong buy
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.545+0.24%+0.06025.54525.545
Strong buy
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.105+0.24%+0.06025.10525.105
Strong buy
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.035+0.24%+0.06025.03525.035
Strong buy
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.345+0.24%+0.06025.34525.345
Strong buy
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.390+0.24%+0.06025.39025.390
Strong buy
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.685+0.24%+0.06025.68525.685
Buy
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.405+0.23%+0.06026.40526.405
Buy
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.925+0.23%+0.06026.92526.925
Buy
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.030+0.45%+0.12027.03027.030
Strong buy
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.225+0.45%+0.12027.22527.225
Strong buy
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.770+0.45%+0.12026.77026.770
Strong buy
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.235+0.48%+0.12025.23525.235
Buy
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.370+0.50%+0.12024.37024.370
Buy
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.760+0.51%+0.12023.76023.760
Strong buy
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.365+0.52%+0.12023.36523.365
Strong buy
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.640+0.51%+0.12023.64023.640
Strong buy
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.790+0.51%+0.12023.79023.790
Buy
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.425+0.50%+0.12024.42524.425
Buy
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.690+0.49%+0.12024.69024.690
Buy
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.050+0.49%+0.12025.05025.050
Buy
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.845+0.47%+0.12025.84525.845
Strong buy
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.340+0.46%+0.12026.34026.340
Buy
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.165+0.46%+0.12026.16526.165
Strong buy
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.320+1.49%+0.37025.32025.320
Strong buy
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.160+1.56%+0.37024.16024.160
Strong buy
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.755+1.59%+0.37023.75523.755
Strong buy
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.675+2.47%+0.57023.67523.675
Strong buy
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.945+2.44%+0.57023.94523.945
Neutral