French PEG Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.035 | −12.33% | −4.925 | 35.035 | 35.035 | Sell |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.420 | −12.10% | −4.875 | 35.420 | 35.420 | Sell |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.860 | −11.89% | −4.840 | 35.860 | 35.860 | Sell |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.770 | −11.84% | −4.805 | 35.770 | 35.770 | Sell |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.405 | −11.34% | −4.660 | 36.405 | 36.405 | Sell |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.635 | −11.07% | −4.560 | 36.635 | 36.635 | Sell |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.075 | −10.86% | −4.515 | 37.075 | 37.075 | Sell |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.820 | −10.87% | −4.490 | 36.820 | 36.820 | Sell |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.040 | −10.76% | −4.345 | 36.040 | 36.040 | Sell |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.195 | −8.03% | −2.985 | 34.195 | 34.195 | Sell |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.095 | −7.71% | −2.765 | 33.095 | 33.095 | Sell |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.730 | −7.63% | −2.705 | 32.730 | 32.730 | Sell |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.500 | −7.51% | −2.640 | 32.500 | 32.500 | Sell |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.525 | −7.48% | −2.630 | 32.525 | 32.525 | Sell |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.450 | −7.31% | −2.560 | 32.450 | 32.450 | Sell |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.085 | −6.22% | −2.195 | 33.085 | 33.085 | Sell |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.230 | −5.76% | −2.035 | 33.230 | 33.230 | Sell |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.360 | −5.92% | −2.100 | 33.360 | 33.360 | Sell |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.590 | −5.75% | −2.050 | 33.590 | 33.590 | Sell |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.145 | −5.66% | −1.990 | 33.145 | 33.145 | Sell |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.700 | −5.65% | −1.960 | 32.700 | 32.700 | Buy |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.660 | −3.61% | −1.110 | 29.660 | 29.660 | Sell |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.305 | −3.89% | −1.145 | 28.305 | 28.305 | Sell |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.185 | −3.62% | −1.060 | 28.185 | 28.185 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.195 | −3.43% | −1.000 | 28.195 | 28.195 | Neutral |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.015 | −3.45% | −1.000 | 28.015 | 28.015 | Sell |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.915 | −3.46% | −1.000 | 27.915 | 27.915 | Sell |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.200 | −3.10% | −0.900 | 28.200 | 28.200 | Sell |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.490 | −3.05% | −0.895 | 28.490 | 28.490 | Sell |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.475 | −2.89% | −0.875 | 29.475 | 29.475 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.905 | −2.81% | −0.865 | 29.905 | 29.905 | Sell |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.200 | −2.78% | −0.865 | 30.200 | 30.200 | Sell |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.860 | −2.79% | −0.860 | 29.860 | 29.860 | Sell |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.025 | −1.34% | −0.380 | 28.025 | 28.025 | Buy |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.860 | −1.40% | −0.380 | 26.860 | 26.860 | Buy |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.535 | −1.41% | −0.380 | 26.535 | 26.535 | Buy |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.130 | −2.05% | −0.545 | 26.130 | 26.130 | Buy |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.500 | −2.02% | −0.545 | 26.500 | 26.500 | Buy |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.800 | −2.00% | −0.545 | 26.800 | 26.800 | Neutral |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.915 | −1.72% | −0.470 | 26.915 | 26.915 | Neutral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.975 | −1.72% | −0.470 | 26.975 | 26.975 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.645 | −1.48% | −0.415 | 27.645 | 27.645 | Buy |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.060 | −0.88% | −0.250 | 28.060 | 28.060 | Buy |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.340 | −0.79% | −0.225 | 28.340 | 28.340 | Buy |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.925 | −0.73% | −0.205 | 27.925 | 27.925 | Buy |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.095 | −0.22% | −0.055 | 26.095 | 26.095 | Buy |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.120 | −0.24% | −0.060 | 25.120 | 25.120 | Buy |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.640 | −0.25% | −0.060 | 24.640 | 24.640 | Buy |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.575 | −0.25% | −0.060 | 24.575 | 24.575 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.830 | −0.25% | −0.060 | 24.830 | 24.830 | Buy |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.885 | −0.24% | −0.060 | 24.885 | 24.885 | Buy |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.500 | −0.24% | −0.060 | 25.500 | 25.500 | Buy |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.215 | −0.23% | −0.060 | 26.215 | 26.215 | Neutral |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.660 | −0.23% | −0.060 | 26.660 | 26.660 | Buy |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.040 | −0.20% | −0.055 | 27.040 | 27.040 | Buy |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.115 | −0.20% | −0.055 | 27.115 | 27.115 | Buy |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.650 | −0.22% | −0.060 | 26.650 | 26.650 | Buy |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.125 | −0.43% | −0.110 | 25.125 | 25.125 | Sell |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.255 | −0.45% | −0.110 | 24.255 | 24.255 | Sell |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.785 | −0.46% | −0.110 | 23.785 | 23.785 | Buy |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.355 | −0.46% | −0.110 | 23.355 | 23.355 | Buy |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.620 | −0.46% | −0.110 | 23.620 | 23.620 | Buy |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.755 | −0.46% | −0.110 | 23.755 | 23.755 | Sell |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.660 | −0.24% | −0.060 | 24.660 | 24.660 | Buy |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.920 | −0.23% | −0.060 | 24.920 | 24.920 | Buy |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.270 | −0.24% | −0.060 | 25.270 | 25.270 | Buy |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.355 | −0.33% | −0.085 | 25.355 | 25.355 | Sell |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.850 | −0.32% | −0.085 | 25.850 | 25.850 | Sell |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.670 | −0.33% | −0.085 | 25.670 | 25.670 | Sell |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.270 | −0.33% | −0.085 | 25.270 | 25.270 | Sell |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.110 | −0.35% | −0.085 | 24.110 | 24.110 | Sell |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.700 | −0.35% | −0.085 | 23.700 | 23.700 | Sell |