Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.972 | −3.70% | −1.307 | 35.400 | 33.740 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.485 | −3.52% | −1.259 | 35.895 | 34.270 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.338 | −3.18% | −1.159 | 36.545 | 35.150 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.805 | −3.09% | −1.140 | 36.950 | 35.600 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.002 | −2.97% | −1.101 | 37.075 | 35.795 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.986 | −2.86% | −1.061 | 36.970 | 35.785 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.465 | −2.85% | −1.042 | 36.420 | 35.280 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.617 | −2.48% | −0.854 | 34.210 | 33.485 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.032 | −2.53% | −0.858 | 33.700 | 33.032 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.891 | −2.51% | −0.848 | 33.030 | 32.891 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.961 | −2.29% | −0.774 | 33.450 | 32.961 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.016 | −2.30% | −0.776 | 33.016 | 33.016 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.187 | −2.22% | −0.755 | 33.480 | 33.187 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.252 | −2.18% | −0.740 | 33.252 | 33.252 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.762 | −2.11% | −0.729 | 33.762 | 33.762 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.102 | −1.94% | −0.674 | 34.450 | 34.000 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.312 | −2.02% | −0.706 | 34.800 | 34.312 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.026 | −2.06% | −0.717 | 34.026 | 34.026 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.111 | −2.11% | −0.712 | 33.600 | 33.111 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.084 | −1.90% | −0.584 | 30.450 | 30.084 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.989 | −1.86% | −0.548 | 28.989 | 28.989 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.624 | −1.84% | −0.537 | 28.624 | 28.624 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.739 | −1.84% | −0.538 | 28.739 | 28.739 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.847 | −1.59% | −0.465 | 28.847 | 28.847 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.959 | −1.57% | −0.463 | 28.959 | 28.959 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.947 | −1.48% | −0.434 | 28.947 | 28.947 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.602 | −1.44% | −0.434 | 29.602 | 29.602 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.187 | −1.44% | −0.440 | 30.187 | 30.187 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.209 | −1.62% | −0.499 | 30.209 | 30.209 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.284 | −1.62% | −0.499 | 30.284 | 30.284 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.789 | −1.65% | −0.499 | 29.789 | 29.789 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.469 | −1.13% | −0.303 | 26.469 | 26.469 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.544 | −1.17% | −0.303 | 25.544 | 25.544 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.173 | −1.17% | −0.299 | 25.173 | 25.173 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.098 | −0.99% | −0.252 | 25.098 | 25.098 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.218 | −0.99% | −0.252 | 25.218 | 25.218 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.368 | −0.98% | −0.252 | 25.368 | 25.368 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.668 | −0.60% | −0.155 | 25.668 | 25.668 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.838 | −0.58% | −0.150 | 25.838 | 25.838 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.293 | −0.57% | −0.150 | 26.293 | 26.293 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.650 | −0.57% | −0.153 | 26.650 | 26.650 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.855 | −0.57% | −0.153 | 26.855 | 26.855 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.630 | −0.57% | −0.153 | 26.630 | 26.630 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.915 | +0.17% | +0.042 | 24.915 | 24.915 | Strong buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.995 | +0.18% | +0.042 | 23.995 | 23.995 | Strong buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.330 | +0.18% | +0.042 | 23.330 | 23.330 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.505 | +0.14% | +0.034 | 23.505 | 23.505 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.755 | +0.14% | +0.034 | 23.755 | 23.755 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.240 | +0.16% | +0.038 | 24.240 | 24.240 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.770 | +0.13% | +0.033 | 24.770 | 24.770 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.115 | +0.13% | +0.033 | 25.115 | 25.115 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.495 | +0.13% | +0.033 | 25.495 | 25.495 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.545 | +0.42% | +0.108 | 25.545 | 25.545 | Strong buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.735 | +0.42% | +0.108 | 25.735 | 25.735 | Strong buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.380 | +0.43% | +0.108 | 25.380 | 25.380 | Strong buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.175 | +0.47% | +0.112 | 24.175 | 24.175 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.760 | +0.46% | +0.108 | 23.760 | 23.760 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.315 | +0.47% | +0.108 | 23.315 | 23.315 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.255 | +0.47% | +0.109 | 23.255 | 23.255 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.470 | +0.47% | +0.109 | 23.470 | 23.470 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.025 | +0.46% | +0.110 | 24.025 | 24.025 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.160 | +0.43% | +0.108 | 25.160 | 25.160 | Buy |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.450 | +0.43% | +0.108 | 25.450 | 25.450 | Buy |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.825 | +0.42% | +0.108 | 25.825 | 25.825 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.820 | +0.42% | +0.108 | 25.820 | 25.820 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.865 | +0.42% | +0.108 | 25.865 | 25.865 | Strong buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.485 | +0.43% | +0.108 | 25.485 | 25.485 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.235 | +0.46% | +0.110 | 24.235 | 24.235 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.785 | +0.46% | +0.110 | 23.785 | 23.785 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.325 | +0.47% | +0.110 | 23.325 | 23.325 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.975 | +0.48% | +0.110 | 22.975 | 22.975 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.335 | +0.47% | +0.110 | 23.335 | 23.335 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.840 | +0.46% | +0.110 | 23.840 | 23.840 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.700 | +0.45% | +0.110 | 24.700 | 24.700 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.185 | +0.44% | +0.110 | 25.185 | 25.185 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.380 | +0.44% | +0.110 | 25.380 | 25.380 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.860 | +0.43% | +0.110 | 25.860 | 25.860 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.010 | +0.42% | +0.110 | 26.010 | 26.010 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.645 | +0.43% | +0.110 | 25.645 | 25.645 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.930 | +0.44% | +0.110 | 24.930 | 24.930 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.525 | +0.45% | +0.110 | 24.525 | 24.525 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.975 | +0.46% | +0.110 | 23.975 | 23.975 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.620 | +0.47% | +0.110 | 23.620 | 23.620 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.070 | +0.46% | +0.110 | 24.070 | 24.070 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.620 | +0.45% | +0.110 | 24.620 | 24.620 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.415 | +0.43% | +0.110 | 25.415 | 25.415 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.765 | +0.43% | +0.110 | 25.765 | 25.765 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.940 | +0.43% | +0.110 | 25.940 | 25.940 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.940 | +0.43% | +0.110 | 25.940 | 25.940 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.830 | +0.43% | +0.110 | 25.830 | 25.830 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.645 | +0.43% | +0.110 | 25.645 | 25.645 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.045 | +0.44% | +0.110 | 25.045 | 25.045 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.590 | +0.45% | +0.110 | 24.590 | 24.590 | Neutral |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.240 | +0.46% | +0.110 | 24.240 | 24.240 | Neutral |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.965 | +0.46% | +0.110 | 23.965 | 23.965 | Neutral |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.415 | +0.45% | +0.110 | 24.415 | 24.415 | Neutral |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.815 | +0.45% | +0.110 | 24.815 | 24.815 | Neutral |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.415 | +0.43% | +0.110 | 25.415 | 25.415 | Neutral |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.915 | +0.43% | +0.110 | 25.915 | 25.915 | Neutral |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.090 | +0.42% | +0.110 | 26.090 | 26.090 | Neutral |