Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.450 | −1.17% | −0.479 | 42.440 | 40.200 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.890 | −1.29% | −0.533 | 42.965 | 40.645 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.410 | −1.51% | −0.633 | 43.725 | 41.190 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.725 | −1.50% | −0.635 | 44.120 | 41.510 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.195 | −1.30% | −0.556 | 43.615 | 41.985 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.270 | −1.42% | −0.610 | 43.835 | 42.105 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.270 | −1.36% | −0.584 | 43.690 | 42.125 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.105 | −1.40% | −0.599 | 43.570 | 41.945 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.305 | −1.37% | −0.574 | 42.485 | 41.140 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.450 | −1.34% | −0.509 | 38.535 | 37.450 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.750 | +0.11% | +0.041 | 37.015 | 36.750 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.310 | +0.03% | +0.011 | 36.540 | 36.310 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.136 | −0.48% | −0.173 | 36.136 | 36.136 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.256 | −0.49% | −0.179 | 36.256 | 36.256 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.325 | −0.56% | −0.206 | 36.325 | 36.325 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.090 | −0.57% | −0.208 | 36.090 | 36.090 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.950 | +0.93% | +0.342 | 36.950 | 36.950 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.705 | −0.81% | −0.298 | 36.705 | 36.705 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.554 | −0.65% | −0.238 | 36.554 | 36.554 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.204 | −0.56% | −0.203 | 36.204 | 36.204 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.925 | −0.98% | −0.347 | 34.925 | 34.925 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.300 | −0.24% | −0.075 | 31.550 | 31.300 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.029 | −0.09% | −0.026 | 30.029 | 30.029 | Strong buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.793 | −0.11% | −0.032 | 29.793 | 29.793 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.877 | +0.09% | +0.027 | 29.877 | 29.877 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.782 | −0.03% | −0.008 | 29.782 | 29.782 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.832 | −0.06% | −0.018 | 29.832 | 29.832 | Strong buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.707 | −0.18% | −0.053 | 29.707 | 29.707 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.065 | −0.38% | −0.115 | 30.065 | 30.065 | Strong buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.561 | −0.53% | −0.164 | 30.561 | 30.561 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.727 | +0.03% | +0.008 | 30.727 | 30.727 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.807 | +0.03% | +0.008 | 30.807 | 30.807 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.362 | +0.01% | +0.003 | 30.362 | 30.362 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.521 | +0.20% | +0.052 | 26.521 | 26.521 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.581 | +0.21% | +0.053 | 25.581 | 25.581 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.316 | +0.21% | +0.053 | 25.316 | 25.316 | Strong buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.286 | +0.11% | +0.029 | 25.286 | 25.286 | Strong buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.416 | +0.13% | +0.034 | 25.416 | 25.416 | Strong buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.576 | +0.13% | +0.034 | 25.576 | 25.576 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.821 | +0.27% | +0.069 | 25.821 | 25.821 | Strong buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.006 | +0.25% | +0.064 | 26.006 | 26.006 | Strong buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.231 | +0.24% | +0.064 | 26.231 | 26.231 | Strong buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.466 | +0.09% | +0.023 | 26.466 | 26.466 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.731 | +0.07% | +0.018 | 26.731 | 26.731 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.511 | +0.07% | +0.018 | 26.511 | 26.511 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.466 | +0.03% | +0.008 | 24.466 | 24.466 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.566 | +0.03% | +0.008 | 23.566 | 23.566 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.871 | +0.01% | +0.003 | 22.871 | 22.871 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.041 | +0.60% | +0.138 | 23.041 | 23.041 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.241 | +0.60% | +0.138 | 23.241 | 23.241 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.736 | +0.58% | +0.138 | 23.736 | 23.736 | Strong buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.501 | +0.57% | +0.140 | 24.501 | 24.501 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.851 | +0.55% | +0.135 | 24.851 | 24.851 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.151 | +0.54% | +0.135 | 25.151 | 25.151 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.106 | −1.36% | −0.345 | 25.106 | 25.106 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.176 | −1.35% | −0.345 | 25.176 | 25.176 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.821 | −1.37% | −0.345 | 24.821 | 24.821 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.811 | −1.43% | −0.345 | 23.811 | 23.811 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.396 | −1.43% | −0.340 | 23.396 | 23.396 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.956 | −1.46% | −0.340 | 22.956 | 22.956 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.941 | −1.46% | −0.340 | 22.941 | 22.941 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.151 | −1.45% | −0.340 | 23.151 | 23.151 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.691 | −1.41% | −0.340 | 23.691 | 23.691 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.042 | −0.08% | −0.019 | 25.042 | 25.042 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.427 | −0.07% | −0.019 | 25.427 | 25.427 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.732 | −0.07% | −0.019 | 25.732 | 25.732 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.817 | −2.89% | −0.739 | 24.817 | 24.817 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.862 | −2.89% | −0.739 | 24.862 | 24.862 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.517 | −2.93% | −0.739 | 24.517 | 24.517 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.957 | −2.99% | −0.739 | 23.957 | 23.957 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.507 | −3.05% | −0.739 | 23.507 | 23.507 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.047 | −3.11% | −0.739 | 23.047 | 23.047 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.697 | −3.15% | −0.739 | 22.697 | 22.697 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.052 | −3.11% | −0.739 | 23.052 | 23.052 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.552 | −3.04% | −0.739 | 23.552 | 23.552 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.412 | −2.94% | −0.739 | 24.412 | 24.412 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.897 | −2.88% | −0.739 | 24.897 | 24.897 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.092 | −2.86% | −0.739 | 25.092 | 25.092 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.777 | −2.79% | −0.739 | 25.777 | 25.777 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.927 | −2.77% | −0.739 | 25.927 | 25.927 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.562 | −2.81% | −0.739 | 25.562 | 25.562 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.847 | −2.89% | −0.739 | 24.847 | 24.847 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.442 | −2.93% | −0.739 | 24.442 | 24.442 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.892 | −3.00% | −0.739 | 23.892 | 23.892 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.537 | −3.04% | −0.739 | 23.537 | 23.537 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.987 | −2.99% | −0.739 | 23.987 | 23.987 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.537 | −2.92% | −0.739 | 24.537 | 24.537 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.332 | −2.83% | −0.739 | 25.332 | 25.332 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.682 | −2.80% | −0.739 | 25.682 | 25.682 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.857 | −2.78% | −0.739 | 25.857 | 25.857 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.712 | −2.79% | −0.739 | 25.712 | 25.712 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.602 | −2.81% | −0.739 | 25.602 | 25.602 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.417 | −2.83% | −0.739 | 25.417 | 25.417 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.317 | −2.84% | −0.739 | 25.317 | 25.317 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.162 | −2.85% | −0.739 | 25.162 | 25.162 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.152 | −2.85% | −0.739 | 25.152 | 25.152 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.977 | −2.87% | −0.739 | 24.977 | 24.977 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.427 | −2.82% | −0.739 | 25.427 | 25.427 | Buy |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.827 | −2.78% | −0.739 | 25.827 | 25.827 | Buy |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.427 | −2.72% | −0.739 | 26.427 | 26.427 | Buy |