Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.460 | −2.81% | −1.168 | 41.225 | 39.700 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.945 | −2.67% | −1.122 | 41.720 | 40.160 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.570 | −2.29% | −0.974 | 42.325 | 40.715 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.875 | −2.25% | −0.964 | 42.620 | 40.985 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.185 | −2.37% | −1.026 | 43.000 | 41.450 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.385 | −2.35% | −1.021 | 43.130 | 41.635 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.315 | −2.45% | −1.061 | 43.095 | 41.645 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.280 | −2.15% | −0.929 | 42.970 | 41.885 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.390 | −2.41% | −1.021 | 42.125 | 40.975 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.580 | −2.30% | −0.883 | 37.580 | 37.435 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.300 | −2.27% | −0.843 | 36.300 | 36.300 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.810 | −2.48% | −0.911 | 35.810 | 35.810 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.736 | 0.00% | 0.000 | 36.736 | 36.736 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.881 | 0.00% | 0.000 | 36.881 | 36.881 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.011 | 0.00% | 0.000 | 37.011 | 37.011 | Strong buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.803 | 0.00% | 0.000 | 36.803 | 36.803 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.000 | −0.61% | −0.226 | 37.000 | 37.000 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.581 | 0.00% | 0.000 | 37.581 | 37.581 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.396 | 0.00% | 0.000 | 37.396 | 37.396 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.000 | −2.72% | −1.006 | 36.000 | 36.000 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.985 | −2.46% | −0.881 | 34.985 | 34.985 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.025 | −3.34% | −1.072 | 31.900 | 31.025 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.592 | 0.00% | 0.000 | 30.592 | 30.592 | Strong buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.187 | 0.00% | 0.000 | 30.187 | 30.187 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.250 | −3.55% | −1.077 | 29.250 | 29.250 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.300 | −3.77% | −1.147 | 29.300 | 29.300 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.517 | 0.00% | 0.000 | 30.517 | 30.517 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.367 | 0.00% | 0.000 | 30.367 | 30.367 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.767 | 0.00% | 0.000 | 30.767 | 30.767 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.167 | 0.00% | 0.000 | 31.167 | 31.167 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.293 | 0.00% | 0.000 | 31.293 | 31.293 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.374 | 0.00% | 0.000 | 31.374 | 31.374 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.935 | 0.00% | 0.000 | 30.935 | 30.935 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.914 | 0.00% | 0.000 | 26.914 | 26.914 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.974 | 0.00% | 0.000 | 25.974 | 25.974 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.709 | 0.00% | 0.000 | 25.709 | 25.709 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.513 | 0.00% | 0.000 | 25.513 | 25.513 | Strong buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.642 | 0.00% | 0.000 | 25.642 | 25.642 | Strong buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.800 | 0.00% | 0.000 | 25.800 | 25.800 | Strong buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.989 | 0.00% | 0.000 | 25.989 | 25.989 | Strong buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.178 | 0.00% | 0.000 | 26.178 | 26.178 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.408 | 0.00% | 0.000 | 26.408 | 26.408 | Strong buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.887 | 0.00% | 0.000 | 26.887 | 26.887 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.162 | 0.00% | 0.000 | 27.162 | 27.162 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.942 | 0.00% | 0.000 | 26.942 | 26.942 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.603 | +0.85% | +0.208 | 24.603 | 24.603 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.703 | +0.88% | +0.206 | 23.703 | 23.703 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.013 | +0.92% | +0.209 | 23.013 | 23.013 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.043 | +0.91% | +0.207 | 23.043 | 23.043 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.243 | +0.90% | +0.207 | 23.243 | 23.243 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.738 | +0.88% | +0.206 | 23.738 | 23.738 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.601 | +0.42% | +0.104 | 24.601 | 24.601 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.956 | +0.44% | +0.109 | 24.956 | 24.956 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.256 | +0.43% | +0.109 | 25.256 | 25.256 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.451 | +0.07% | +0.019 | 25.451 | 25.451 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.521 | +0.07% | +0.019 | 25.521 | 25.521 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.166 | +0.08% | +0.019 | 25.166 | 25.166 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.156 | +0.08% | +0.019 | 24.156 | 24.156 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.736 | +0.08% | +0.019 | 23.736 | 23.736 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.296 | +0.08% | +0.019 | 23.296 | 23.296 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.281 | +0.08% | +0.019 | 23.281 | 23.281 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.491 | +0.08% | +0.019 | 23.491 | 23.491 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.031 | +0.08% | +0.019 | 24.031 | 24.031 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.061 | +0.21% | +0.053 | 25.061 | 25.061 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.446 | +0.21% | +0.053 | 25.446 | 25.446 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.751 | +0.21% | +0.053 | 25.751 | 25.751 | Buy |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.556 | −1.28% | −0.332 | 25.556 | 25.556 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.601 | −1.28% | −0.332 | 25.601 | 25.601 | Neutral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.256 | −1.30% | −0.332 | 25.256 | 25.256 | Neutral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.696 | −1.33% | −0.332 | 24.696 | 24.696 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.246 | −1.35% | −0.332 | 24.246 | 24.246 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.786 | −1.38% | −0.332 | 23.786 | 23.786 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.436 | −1.40% | −0.332 | 23.436 | 23.436 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.791 | −1.38% | −0.332 | 23.791 | 23.791 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.291 | −1.35% | −0.332 | 24.291 | 24.291 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.151 | −1.32% | −0.337 | 25.151 | 25.151 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.636 | −1.30% | −0.337 | 25.636 | 25.636 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.831 | −1.29% | −0.337 | 25.831 | 25.831 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.516 | +0.09% | +0.023 | 26.516 | 26.516 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.666 | +0.09% | +0.023 | 26.666 | 26.666 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.301 | +0.09% | +0.023 | 26.301 | 26.301 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.586 | +0.09% | +0.023 | 25.586 | 25.586 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.181 | +0.09% | +0.023 | 25.181 | 25.181 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.631 | +0.09% | +0.023 | 24.631 | 24.631 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.276 | +0.09% | +0.023 | 24.276 | 24.276 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.726 | +0.09% | +0.023 | 24.726 | 24.726 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.276 | +0.09% | +0.023 | 25.276 | 25.276 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.071 | +0.09% | +0.023 | 26.071 | 26.071 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.421 | +0.09% | +0.023 | 26.421 | 26.421 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.596 | +0.09% | +0.023 | 26.596 | 26.596 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.451 | +0.09% | +0.023 | 26.451 | 26.451 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.341 | +0.09% | +0.023 | 26.341 | 26.341 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.156 | +0.09% | +0.023 | 26.156 | 26.156 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.056 | +0.09% | +0.023 | 26.056 | 26.056 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.901 | +0.09% | +0.023 | 25.901 | 25.901 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.891 | +0.09% | +0.023 | 25.891 | 25.891 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.716 | +0.09% | +0.023 | 25.716 | 25.716 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.166 | +0.09% | +0.023 | 26.166 | 26.166 | Buy |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.566 | +0.09% | +0.023 | 26.566 | 26.566 | Buy |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.166 | +0.08% | +0.023 | 27.166 | 27.166 | Buy |