Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.951 | −0.92% | −0.306 | 33.255 | 32.775 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.482 | −0.89% | −0.299 | 33.755 | 33.310 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.332 | −0.89% | −0.310 | 34.575 | 34.145 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.737 | −1.06% | −0.371 | 34.980 | 34.605 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.915 | −1.07% | −0.378 | 35.100 | 34.785 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.876 | −1.14% | −0.403 | 35.110 | 34.825 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.392 | −1.10% | −0.382 | 34.505 | 34.380 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.691 | −0.89% | −0.293 | 32.830 | 32.691 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.183 | −0.75% | −0.243 | 32.330 | 32.170 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.042 | −0.84% | −0.270 | 32.145 | 32.035 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.011 | −0.98% | −0.316 | 32.011 | 32.011 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.106 | −0.90% | −0.291 | 32.250 | 32.106 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.305 | −0.85% | −0.277 | 32.305 | 32.305 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.380 | −0.84% | −0.275 | 32.380 | 32.300 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.910 | −0.87% | −0.288 | 33.100 | 32.910 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.274 | −0.84% | −0.283 | 33.550 | 33.274 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.502 | −0.83% | −0.280 | 33.750 | 33.502 | Strong sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.252 | −0.84% | −0.280 | 33.252 | 33.252 | Strong sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.327 | −0.86% | −0.280 | 32.327 | 32.327 | Strong sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.507 | −0.81% | −0.241 | 29.507 | 29.507 | Strong sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.547 | −0.56% | −0.161 | 28.547 | 28.547 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.177 | −0.57% | −0.161 | 28.177 | 28.177 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.264 | −0.49% | −0.139 | 28.264 | 28.264 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.398 | −0.51% | −0.145 | 28.398 | 28.398 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.517 | −0.51% | −0.146 | 28.517 | 28.517 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.511 | −0.45% | −0.129 | 28.511 | 28.511 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.151 | −0.42% | −0.124 | 29.151 | 28.800 | Sell |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.736 | −0.42% | −0.124 | 29.736 | 29.500 | Sell |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.810 | −0.41% | −0.122 | 29.810 | 29.810 | Sell |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.876 | −0.41% | −0.124 | 29.876 | 29.876 | Sell |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.372 | −0.41% | −0.121 | 29.372 | 29.372 | Sell |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.364 | +0.05% | +0.014 | 26.364 | 26.364 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.439 | +0.06% | +0.015 | 25.439 | 25.439 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.069 | +0.06% | +0.016 | 25.069 | 25.069 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.989 | +0.06% | +0.016 | 24.989 | 24.989 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.104 | +0.06% | +0.016 | 25.104 | 25.104 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.254 | +0.07% | +0.017 | 25.254 | 25.254 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.547 | −0.10% | −0.025 | 25.547 | 25.547 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.772 | −0.02% | −0.005 | 25.772 | 25.772 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.176 | −0.10% | −0.025 | 26.176 | 26.176 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.543 | −0.00% | −0.001 | 26.543 | 26.543 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.748 | −0.00% | −0.001 | 26.748 | 26.748 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.523 | 0.00% | 0.000 | 26.523 | 26.523 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.798 | 0.00% | 0.000 | 24.798 | 24.798 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.883 | 0.00% | 0.000 | 23.883 | 23.883 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.233 | 0.00% | 0.000 | 23.233 | 23.233 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.393 | 0.00% | 0.000 | 23.393 | 23.393 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.648 | 0.00% | 0.000 | 23.648 | 23.648 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.133 | 0.00% | 0.000 | 24.133 | 24.133 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.578 | 0.00% | 0.000 | 24.578 | 24.578 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.933 | 0.00% | 0.000 | 24.933 | 24.933 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.308 | 0.00% | 0.000 | 25.308 | 25.308 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.283 | −0.01% | −0.003 | 25.283 | 25.283 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.473 | −0.01% | −0.003 | 25.473 | 25.473 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.123 | −0.01% | −0.003 | 25.123 | 25.123 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.978 | −0.01% | −0.003 | 23.978 | 23.978 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.568 | −0.01% | −0.003 | 23.568 | 23.568 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.123 | −0.01% | −0.003 | 23.123 | 23.123 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.943 | −0.01% | −0.003 | 22.943 | 22.943 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.163 | −0.01% | −0.003 | 23.163 | 23.163 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.718 | −0.01% | −0.003 | 23.718 | 23.718 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.858 | −0.01% | −0.003 | 24.858 | 24.858 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.158 | −0.01% | −0.003 | 25.158 | 25.158 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.538 | −0.01% | −0.003 | 25.538 | 25.538 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.608 | −0.01% | −0.003 | 25.608 | 25.608 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.653 | −0.01% | −0.002 | 25.653 | 25.653 | Neutral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.273 | −0.01% | −0.002 | 25.273 | 25.273 | Neutral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.023 | −0.01% | −0.002 | 24.023 | 24.023 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.573 | −0.01% | −0.002 | 23.573 | 23.573 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.113 | −0.01% | −0.002 | 23.113 | 23.113 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.763 | −0.01% | −0.002 | 22.763 | 22.763 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.123 | −0.01% | −0.002 | 23.123 | 23.123 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.628 | −0.01% | −0.002 | 23.628 | 23.628 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.493 | −0.01% | −0.002 | 24.493 | 24.493 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.978 | −0.01% | −0.002 | 24.978 | 24.978 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.173 | −0.01% | −0.002 | 25.173 | 25.173 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.473 | −0.01% | −0.002 | 25.473 | 25.473 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.623 | −0.01% | −0.002 | 25.623 | 25.623 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.258 | −0.01% | −0.002 | 25.258 | 25.258 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.543 | −0.01% | −0.002 | 24.543 | 24.543 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.138 | −0.01% | −0.002 | 24.138 | 24.138 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.588 | −0.01% | −0.002 | 23.588 | 23.588 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.233 | −0.01% | −0.002 | 23.233 | 23.233 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.683 | −0.01% | −0.002 | 23.683 | 23.683 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.233 | −0.01% | −0.002 | 24.233 | 24.233 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.028 | −0.01% | −0.002 | 25.028 | 25.028 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.378 | −0.01% | −0.002 | 25.378 | 25.378 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.553 | −0.01% | −0.002 | 25.553 | 25.553 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.553 | −0.01% | −0.002 | 25.553 | 25.553 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.443 | −0.01% | −0.002 | 25.443 | 25.443 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.258 | −0.01% | −0.002 | 25.258 | 25.258 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.658 | −0.01% | −0.002 | 24.658 | 24.658 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.203 | −0.01% | −0.002 | 24.203 | 24.203 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.853 | −0.01% | −0.002 | 23.853 | 23.853 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.578 | −0.01% | −0.002 | 23.578 | 23.578 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.028 | −0.01% | −0.002 | 24.028 | 24.028 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.428 | −0.01% | −0.002 | 24.428 | 24.428 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.028 | −0.01% | −0.002 | 25.028 | 25.028 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.528 | −0.01% | −0.002 | 25.528 | 25.528 | Strong sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.703 | −0.01% | −0.002 | 25.703 | 25.703 | Strong sell |