Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.350 | +0.20% | +0.067 | 34.415 | 33.765 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.835 | +0.02% | +0.007 | 34.900 | 34.350 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.610 | −0.12% | −0.043 | 35.670 | 35.200 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.070 | −0.04% | −0.015 | 36.120 | 35.635 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.230 | −0.14% | −0.051 | 36.275 | 35.860 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.215 | −0.14% | −0.051 | 36.290 | 35.855 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.665 | −0.25% | −0.089 | 35.680 | 35.360 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.715 | −0.25% | −0.086 | 33.715 | 33.420 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.015 | −0.33% | −0.108 | 33.035 | 32.770 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.755 | −0.71% | −0.233 | 32.895 | 32.625 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.630 | −1.26% | −0.415 | 32.630 | 32.630 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.825 | −0.83% | −0.275 | 32.825 | 32.685 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.800 | −1.46% | −0.485 | 32.800 | 32.800 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.363 | 0.00% | 0.000 | 33.363 | 33.363 | Neutral |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.873 | 0.00% | 0.000 | 33.873 | 33.873 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.178 | 0.00% | 0.000 | 34.178 | 34.178 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.423 | 0.00% | 0.000 | 34.423 | 34.423 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.147 | 0.00% | 0.000 | 34.147 | 34.147 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.237 | 0.00% | 0.000 | 33.237 | 33.237 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.238 | 0.00% | 0.000 | 30.238 | 30.238 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.143 | 0.00% | 0.000 | 29.143 | 29.143 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.791 | 0.00% | 0.000 | 28.791 | 28.791 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.866 | 0.00% | 0.000 | 28.866 | 28.866 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.006 | 0.00% | 0.000 | 29.006 | 29.006 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.126 | 0.00% | 0.000 | 29.126 | 29.126 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.051 | 0.00% | 0.000 | 29.051 | 29.051 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.695 | 0.00% | 0.000 | 29.695 | 29.695 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.280 | 0.00% | 0.000 | 30.280 | 30.280 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.380 | 0.00% | 0.000 | 30.380 | 30.380 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.453 | 0.00% | 0.000 | 30.453 | 30.453 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.960 | 0.00% | 0.000 | 29.960 | 29.960 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.663 | 0.00% | 0.000 | 26.663 | 26.663 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.738 | 0.00% | 0.000 | 25.738 | 25.738 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.368 | 0.00% | 0.000 | 25.368 | 25.368 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.293 | 0.00% | 0.000 | 25.293 | 25.293 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.413 | 0.00% | 0.000 | 25.413 | 25.413 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.563 | 0.00% | 0.000 | 25.563 | 25.563 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.878 | 0.00% | 0.000 | 25.878 | 25.878 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.053 | 0.00% | 0.000 | 26.053 | 26.053 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.508 | 0.00% | 0.000 | 26.508 | 26.508 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.733 | 0.00% | 0.000 | 26.733 | 26.733 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.938 | 0.00% | 0.000 | 26.938 | 26.938 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.713 | 0.00% | 0.000 | 26.713 | 26.713 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.763 | 0.00% | 0.000 | 24.763 | 24.763 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.843 | 0.00% | 0.000 | 23.843 | 23.843 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.178 | 0.00% | 0.000 | 23.178 | 23.178 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.353 | 0.00% | 0.000 | 23.353 | 23.353 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.608 | 0.00% | 0.000 | 23.608 | 23.608 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.093 | 0.00% | 0.000 | 24.093 | 24.093 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.623 | 0.00% | 0.000 | 24.623 | 24.623 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.968 | 0.00% | 0.000 | 24.968 | 24.968 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.348 | 0.00% | 0.000 | 25.348 | 25.348 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.353 | −0.75% | −0.192 | 25.353 | 25.353 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.543 | −0.75% | −0.192 | 25.543 | 25.543 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.188 | −0.76% | −0.192 | 25.188 | 25.188 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.983 | −0.79% | −0.192 | 23.983 | 23.983 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.568 | −0.81% | −0.192 | 23.568 | 23.568 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.123 | −0.82% | −0.192 | 23.123 | 23.123 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.063 | −0.83% | −0.192 | 23.063 | 23.063 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.283 | −0.80% | −0.187 | 23.283 | 23.283 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.838 | −0.78% | −0.187 | 23.838 | 23.838 | Neutral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.978 | −0.72% | −0.182 | 24.978 | 24.978 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.282 | −0.66% | −0.168 | 25.282 | 25.282 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.662 | −0.63% | −0.163 | 25.662 | 25.662 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.732 | −0.34% | −0.088 | 25.732 | 25.732 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.777 | −0.34% | −0.088 | 25.777 | 25.777 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.397 | −0.35% | −0.088 | 25.397 | 25.397 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.147 | −0.36% | −0.088 | 24.147 | 24.147 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.697 | −0.37% | −0.088 | 23.697 | 23.697 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.237 | −0.38% | −0.088 | 23.237 | 23.237 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.887 | −0.38% | −0.088 | 22.887 | 22.887 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.247 | −0.38% | −0.088 | 23.247 | 23.247 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.752 | −0.37% | −0.088 | 23.752 | 23.752 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.617 | −0.34% | −0.083 | 24.617 | 24.617 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.102 | −0.33% | −0.083 | 25.102 | 25.102 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.297 | −0.33% | −0.083 | 25.297 | 25.297 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.597 | −1.02% | −0.263 | 25.597 | 25.597 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.747 | −1.01% | −0.263 | 25.747 | 25.747 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.382 | −1.03% | −0.263 | 25.382 | 25.382 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.667 | −1.05% | −0.263 | 24.667 | 24.667 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.262 | −1.07% | −0.263 | 24.262 | 24.262 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.712 | −1.10% | −0.263 | 23.712 | 23.712 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.357 | −1.11% | −0.263 | 23.357 | 23.357 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.807 | −1.09% | −0.263 | 23.807 | 23.807 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.357 | −1.07% | −0.263 | 24.357 | 24.357 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.152 | −1.03% | −0.263 | 25.152 | 25.152 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.502 | −1.02% | −0.263 | 25.502 | 25.502 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.677 | −1.01% | −0.263 | 25.677 | 25.677 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.677 | −1.01% | −0.263 | 25.677 | 25.677 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.567 | −1.02% | −0.263 | 25.567 | 25.567 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.382 | −1.03% | −0.263 | 25.382 | 25.382 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.782 | −1.05% | −0.263 | 24.782 | 24.782 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.327 | −1.07% | −0.263 | 24.327 | 24.327 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.977 | −1.08% | −0.263 | 23.977 | 23.977 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.702 | −1.10% | −0.263 | 23.702 | 23.702 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.152 | −1.08% | −0.263 | 24.152 | 24.152 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.552 | −1.06% | −0.263 | 24.552 | 24.552 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.152 | −1.03% | −0.263 | 25.152 | 25.152 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.652 | −1.01% | −0.263 | 25.652 | 25.652 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.827 | −1.01% | −0.263 | 25.827 | 25.827 | Sell |