Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.809 | +1.06% | +0.364 | 35.155 | 34.375 | Sell |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.201 | +0.87% | +0.303 | 35.535 | 34.770 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.565 | +0.63% | +0.221 | 35.860 | 35.130 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.295 | +0.38% | +0.137 | 36.595 | 35.925 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.644 | +0.28% | +0.102 | 36.935 | 36.275 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.755 | +0.20% | +0.075 | 37.070 | 36.425 | Sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.631 | +0.11% | +0.042 | 36.970 | 36.390 | Sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.088 | +0.16% | +0.059 | 36.380 | 35.850 | Sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.134 | +0.07% | +0.025 | 34.200 | 34.134 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.414 | +0.09% | +0.030 | 33.620 | 33.414 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.229 | +0.08% | +0.027 | 33.229 | 33.229 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.234 | −0.05% | −0.018 | 33.234 | 33.234 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.294 | −0.10% | −0.033 | 33.294 | 33.294 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.439 | −0.11% | −0.038 | 33.439 | 33.439 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.494 | −0.14% | −0.048 | 33.494 | 33.494 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.008 | −0.28% | −0.094 | 34.008 | 34.008 | Strong sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.318 | −0.32% | −0.109 | 34.550 | 34.318 | Strong sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.443 | −0.16% | −0.056 | 34.443 | 34.443 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.155 | −0.16% | −0.054 | 34.155 | 34.155 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.093 | −0.17% | −0.056 | 33.093 | 33.093 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.089 | −0.13% | −0.040 | 30.089 | 30.089 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.049 | +0.22% | +0.065 | 29.049 | 29.049 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.699 | +0.31% | +0.090 | 28.699 | 28.699 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.729 | −0.24% | −0.070 | 28.729 | 28.729 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.869 | +0.24% | +0.070 | 28.869 | 28.869 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.999 | +0.29% | +0.085 | 28.999 | 28.999 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.899 | +0.14% | +0.039 | 28.899 | 28.899 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.426 | +0.14% | +0.041 | 29.426 | 29.426 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.036 | +0.17% | +0.051 | 30.036 | 30.036 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.984 | −0.11% | −0.033 | 29.984 | 29.984 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.054 | −0.11% | −0.033 | 30.054 | 30.054 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.604 | −0.11% | −0.033 | 29.604 | 29.604 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.195 | −0.19% | −0.051 | 26.195 | 26.195 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.280 | −0.20% | −0.051 | 25.280 | 25.280 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.916 | −0.20% | −0.050 | 24.916 | 24.916 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.821 | −0.20% | −0.050 | 24.821 | 24.821 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.951 | −0.20% | −0.050 | 24.951 | 24.951 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.106 | −0.20% | −0.050 | 25.106 | 25.106 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.410 | +0.04% | +0.011 | 25.410 | 25.410 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.580 | +0.04% | +0.011 | 25.580 | 25.580 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.000 | +0.04% | +0.011 | 26.000 | 26.000 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.312 | −0.23% | −0.061 | 26.312 | 26.312 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.562 | −0.23% | −0.061 | 26.562 | 26.562 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.382 | −0.21% | −0.056 | 26.382 | 26.382 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.714 | +0.07% | +0.017 | 24.714 | 24.714 | Strong buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.805 | +0.08% | +0.018 | 23.805 | 23.805 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.116 | +0.10% | +0.024 | 23.116 | 23.116 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.162 | +0.11% | +0.025 | 23.162 | 23.162 | Strong buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.398 | +0.11% | +0.026 | 23.398 | 23.398 | Strong buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.883 | +0.11% | +0.026 | 23.883 | 23.883 | Strong buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.428 | +0.11% | +0.026 | 24.428 | 24.428 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.768 | +0.11% | +0.026 | 24.768 | 24.768 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.133 | +0.10% | +0.026 | 25.133 | 25.133 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.083 | −0.23% | −0.059 | 25.083 | 25.083 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.268 | −0.21% | −0.054 | 25.268 | 25.268 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.903 | −0.22% | −0.054 | 24.903 | 24.903 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.803 | −0.37% | −0.089 | 23.803 | 23.803 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.393 | −0.38% | −0.089 | 23.393 | 23.393 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.948 | −0.39% | −0.089 | 22.948 | 22.948 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.929 | −0.38% | −0.088 | 22.929 | 22.929 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.144 | −0.38% | −0.088 | 23.144 | 23.144 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.689 | −0.37% | −0.088 | 23.689 | 23.689 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.804 | −0.33% | −0.083 | 24.804 | 24.804 | Strong sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.094 | −0.33% | −0.083 | 25.094 | 25.094 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.469 | −0.32% | −0.083 | 25.469 | 25.469 | Strong sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.274 | −0.35% | −0.088 | 25.274 | 25.274 | Strong sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.319 | −0.35% | −0.088 | 25.319 | 25.319 | Strong sell |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.934 | −0.35% | −0.088 | 24.934 | 24.934 | Strong sell |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.633 | −0.38% | −0.089 | 23.633 | 23.633 | Strong sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.183 | −0.38% | −0.089 | 23.183 | 23.183 | Strong sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.723 | −0.39% | −0.089 | 22.723 | 22.723 | Strong sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.373 | −0.40% | −0.089 | 22.373 | 22.373 | Strong sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.728 | −0.39% | −0.089 | 22.728 | 22.728 | Strong sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.233 | −0.38% | −0.089 | 23.233 | 23.233 | Strong sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.093 | −0.37% | −0.089 | 24.093 | 24.093 | Strong sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.578 | −0.36% | −0.089 | 24.578 | 24.578 | Strong sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.768 | −0.36% | −0.089 | 24.768 | 24.768 | Strong sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.473 | −0.35% | −0.089 | 25.473 | 25.473 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.623 | −0.35% | −0.089 | 25.623 | 25.623 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.258 | −0.35% | −0.089 | 25.258 | 25.258 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.543 | −0.36% | −0.089 | 24.543 | 24.543 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.138 | −0.37% | −0.089 | 24.138 | 24.138 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.588 | −0.38% | −0.089 | 23.588 | 23.588 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.233 | −0.38% | −0.089 | 23.233 | 23.233 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.683 | −0.37% | −0.089 | 23.683 | 23.683 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.233 | −0.37% | −0.089 | 24.233 | 24.233 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.028 | −0.35% | −0.089 | 25.028 | 25.028 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.378 | −0.35% | −0.089 | 25.378 | 25.378 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.553 | −0.35% | −0.089 | 25.553 | 25.553 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.553 | −0.35% | −0.089 | 25.553 | 25.553 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.443 | −0.35% | −0.089 | 25.443 | 25.443 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.258 | −0.35% | −0.089 | 25.258 | 25.258 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.658 | −0.36% | −0.089 | 24.658 | 24.658 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.203 | −0.37% | −0.089 | 24.203 | 24.203 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.853 | −0.37% | −0.089 | 23.853 | 23.853 | Strong sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.578 | −0.38% | −0.089 | 23.578 | 23.578 | Strong sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.028 | −0.37% | −0.089 | 24.028 | 24.028 | Strong sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.428 | −0.36% | −0.089 | 24.428 | 24.428 | Strong sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.028 | −0.35% | −0.089 | 25.028 | 25.028 | Strong sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.528 | −0.35% | −0.089 | 25.528 | 25.528 | Strong sell |