Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.257 | −3.34% | −1.149 | 34.295 | 33.110 | Strong sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.781 | −3.31% | −1.155 | 34.805 | 33.630 | Strong sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.642 | −2.96% | −1.056 | 35.530 | 34.505 | Strong sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.108 | −2.86% | −1.033 | 36.030 | 34.975 | Strong sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.293 | −2.84% | −1.030 | 36.065 | 35.155 | Strong sell |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.279 | −2.77% | −1.005 | 36.030 | 35.145 | Strong sell |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.774 | −2.71% | −0.970 | 35.495 | 34.630 | Strong sell |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.984 | −2.19% | −0.738 | 33.465 | 32.920 | Strong sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.426 | −1.99% | −0.657 | 32.860 | 32.350 | Strong sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.312 | −1.90% | −0.626 | 32.585 | 32.312 | Strong sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.327 | −1.90% | −0.626 | 32.327 | 32.327 | Sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.397 | −1.90% | −0.626 | 32.397 | 32.397 | Sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.582 | −1.89% | −0.628 | 32.950 | 32.582 | Sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.655 | −1.83% | −0.609 | 32.680 | 32.655 | Strong sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.198 | −1.77% | −0.599 | 33.198 | 33.198 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.557 | −1.58% | −0.540 | 33.800 | 33.557 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.782 | −1.64% | −0.564 | 33.980 | 33.782 | Sell |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.532 | −1.56% | −0.533 | 33.532 | 33.532 | Sell |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.607 | −1.65% | −0.547 | 32.607 | 32.607 | Sell |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.748 | −1.19% | −0.358 | 29.748 | 29.748 | Sell |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.708 | −1.04% | −0.302 | 28.708 | 28.708 | Sell |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.338 | −1.10% | −0.315 | 28.338 | 28.338 | Sell |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.403 | −1.13% | −0.324 | 28.403 | 28.403 | Sell |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.543 | −1.12% | −0.324 | 28.543 | 28.543 | Sell |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.663 | −1.12% | −0.324 | 28.663 | 28.663 | Sell |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.640 | −1.11% | −0.321 | 28.640 | 28.640 | Sell |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.275 | −1.08% | −0.321 | 29.275 | 29.275 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.860 | −1.06% | −0.321 | 29.860 | 29.650 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.932 | −0.82% | −0.247 | 29.932 | 29.932 | Neutral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.000 | −0.82% | −0.249 | 30.000 | 30.000 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.493 | −0.89% | −0.266 | 29.493 | 29.493 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.350 | −0.94% | −0.251 | 26.350 | 26.350 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.424 | −0.98% | −0.252 | 25.424 | 25.424 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.053 | −1.00% | −0.253 | 25.053 | 25.053 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.973 | −1.02% | −0.258 | 24.973 | 24.973 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.088 | −1.02% | −0.258 | 25.088 | 25.088 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.237 | −1.02% | −0.259 | 25.237 | 25.237 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.572 | −0.93% | −0.239 | 25.572 | 25.572 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.777 | −0.90% | −0.234 | 25.777 | 25.777 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.201 | −0.91% | −0.240 | 26.201 | 26.201 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.544 | −0.85% | −0.227 | 26.544 | 26.544 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.749 | −0.84% | −0.227 | 26.749 | 26.749 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.523 | −0.85% | −0.227 | 26.523 | 26.523 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.798 | −0.01% | −0.002 | 24.798 | 24.798 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.883 | +0.01% | +0.003 | 23.883 | 23.883 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.233 | +0.01% | +0.003 | 23.233 | 23.233 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.393 | +0.01% | +0.003 | 23.393 | 23.393 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.648 | +0.01% | +0.003 | 23.648 | 23.648 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.133 | +0.01% | +0.002 | 24.133 | 24.133 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.578 | −0.34% | −0.083 | 24.578 | 24.578 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.933 | −0.31% | −0.078 | 24.933 | 24.933 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.308 | −0.31% | −0.078 | 25.308 | 25.308 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.286 | −0.41% | −0.105 | 25.286 | 25.286 | Sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.476 | −0.41% | −0.105 | 25.476 | 25.476 | Neutral |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.126 | −0.40% | −0.100 | 25.126 | 25.126 | Neutral |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.981 | −0.17% | −0.040 | 23.981 | 23.981 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.571 | −0.15% | −0.035 | 23.571 | 23.571 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.126 | −0.15% | −0.035 | 23.126 | 23.126 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.946 | −0.67% | −0.155 | 22.946 | 22.946 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.166 | −0.66% | −0.155 | 23.166 | 23.166 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.721 | −0.65% | −0.155 | 23.721 | 23.721 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.861 | −0.62% | −0.155 | 24.861 | 24.861 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.161 | −0.61% | −0.155 | 25.161 | 25.161 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.541 | −0.60% | −0.155 | 25.541 | 25.541 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.611 | −0.60% | −0.155 | 25.611 | 25.611 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.655 | −0.60% | −0.156 | 25.655 | 25.655 | Neutral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.275 | −0.61% | −0.156 | 25.275 | 25.275 | Neutral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.025 | −0.65% | −0.156 | 24.025 | 24.025 | Sell |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.575 | −0.66% | −0.156 | 23.575 | 23.575 | Sell |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.115 | −0.67% | −0.156 | 23.115 | 23.115 | Sell |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.765 | −0.68% | −0.156 | 22.765 | 22.765 | Sell |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.125 | −0.67% | −0.156 | 23.125 | 23.125 | Sell |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.630 | −0.66% | −0.156 | 23.630 | 23.630 | Sell |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.495 | −0.63% | −0.156 | 24.495 | 24.495 | Sell |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.980 | −0.62% | −0.156 | 24.980 | 24.980 | Sell |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.175 | −0.62% | −0.156 | 25.175 | 25.175 | Sell |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.475 | −0.61% | −0.156 | 25.475 | 25.475 | Strong sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.625 | −0.61% | −0.156 | 25.625 | 25.625 | Strong sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.260 | −0.61% | −0.156 | 25.260 | 25.260 | Strong sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.545 | −0.63% | −0.156 | 24.545 | 24.545 | Strong sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.140 | −0.64% | −0.156 | 24.140 | 24.140 | Strong sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.590 | −0.66% | −0.156 | 23.590 | 23.590 | Strong sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.235 | −0.67% | −0.156 | 23.235 | 23.235 | Strong sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.685 | −0.65% | −0.156 | 23.685 | 23.685 | Strong sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.235 | −0.64% | −0.156 | 24.235 | 24.235 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.030 | −0.62% | −0.156 | 25.030 | 25.030 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.380 | −0.61% | −0.156 | 25.380 | 25.380 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.555 | −0.61% | −0.156 | 25.555 | 25.555 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.555 | −0.61% | −0.156 | 25.555 | 25.555 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.445 | −0.61% | −0.156 | 25.445 | 25.445 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.260 | −0.61% | −0.156 | 25.260 | 25.260 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.660 | −0.63% | −0.156 | 24.660 | 24.660 | Strong sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.205 | −0.64% | −0.156 | 24.205 | 24.205 | Strong sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.855 | −0.65% | −0.156 | 23.855 | 23.855 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.580 | −0.66% | −0.156 | 23.580 | 23.580 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.030 | −0.65% | −0.156 | 24.030 | 24.030 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.430 | −0.63% | −0.156 | 24.430 | 24.430 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.030 | −0.62% | −0.156 | 25.030 | 25.030 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.530 | −0.61% | −0.156 | 25.530 | 25.530 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.705 | −0.60% | −0.156 | 25.705 | 25.705 | Sell |