Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.255 | +2.41% | +0.946 | 40.420 | 39.320 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.595 | +2.33% | +0.926 | 40.760 | 39.750 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.000 | +2.43% | +0.974 | 41.095 | 40.100 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.330 | +2.44% | +0.985 | 41.375 | 40.500 | Strong buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.850 | +2.30% | +0.942 | 41.950 | 41.165 | Strong buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.100 | +2.37% | +0.974 | 42.215 | 41.335 | Strong buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.050 | +2.19% | +0.900 | 42.225 | 41.410 | Strong buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.920 | +2.24% | +0.920 | 42.080 | 41.265 | Strong buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.100 | +2.10% | +0.846 | 41.255 | 40.715 | Strong buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.520 | +1.38% | +0.511 | 37.525 | 37.480 | Strong buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.295 | +1.31% | +0.470 | 36.320 | 36.280 | Strong buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.875 | +1.31% | +0.465 | 35.875 | 35.845 | Strong buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.455 | 0.00% | 0.000 | 35.455 | 35.455 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.600 | 0.00% | 0.000 | 35.600 | 35.600 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.745 | 0.00% | 0.000 | 35.745 | 35.745 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.722 | 0.00% | 0.000 | 35.722 | 35.722 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.322 | 0.00% | 0.000 | 36.322 | 36.322 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.672 | 0.00% | 0.000 | 36.672 | 36.672 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.515 | 0.00% | 0.000 | 36.515 | 36.515 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.125 | 0.00% | 0.000 | 36.125 | 36.125 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.985 | 0.00% | 0.000 | 34.985 | 34.985 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.413 | 0.00% | 0.000 | 31.413 | 31.413 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.167 | 0.00% | 0.000 | 30.167 | 30.167 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.786 | 0.00% | 0.000 | 29.786 | 29.786 | Strong buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.875 | 0.00% | 0.000 | 29.875 | 29.875 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.000 | 0.00% | 0.000 | 30.000 | 30.000 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.060 | 0.00% | 0.000 | 30.060 | 30.060 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.972 | 0.00% | 0.000 | 29.972 | 29.972 | Strong buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.412 | 0.00% | 0.000 | 30.412 | 30.412 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.787 | 0.00% | 0.000 | 30.787 | 30.787 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.934 | 0.00% | 0.000 | 30.934 | 30.934 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.024 | 0.00% | 0.000 | 31.024 | 31.024 | Strong buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.574 | 0.00% | 0.000 | 30.574 | 30.574 | Strong buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.784 | 0.00% | 0.000 | 26.784 | 26.784 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.849 | 0.00% | 0.000 | 25.849 | 25.849 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.584 | 0.00% | 0.000 | 25.584 | 25.584 | Strong buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.198 | 0.00% | 0.000 | 25.198 | 25.198 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.333 | 0.00% | 0.000 | 25.333 | 25.333 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.493 | 0.00% | 0.000 | 25.493 | 25.493 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.933 | 0.00% | 0.000 | 25.933 | 25.933 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.123 | 0.00% | 0.000 | 26.123 | 26.123 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.353 | 0.00% | 0.000 | 26.353 | 26.353 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.731 | +1.14% | +0.301 | 26.731 | 26.731 | Strong buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.006 | +1.13% | +0.301 | 27.006 | 27.006 | Strong buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.791 | +1.14% | +0.301 | 26.791 | 26.791 | Strong buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.290 | −0.67% | −0.163 | 24.290 | 24.290 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.390 | −0.69% | −0.163 | 23.390 | 23.390 | Sell |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.690 | −0.71% | −0.163 | 22.690 | 22.690 | Sell |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.720 | −0.73% | −0.168 | 22.720 | 22.720 | Sell |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.920 | −0.73% | −0.168 | 22.920 | 22.920 | Sell |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.415 | −0.71% | −0.168 | 23.415 | 23.415 | Neutral |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.380 | −0.68% | −0.168 | 24.380 | 24.380 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.730 | −0.67% | −0.168 | 24.730 | 24.730 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.030 | −0.67% | −0.168 | 25.030 | 25.030 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | −0.09% | −0.023 | 25.420 | 25.420 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.490 | −0.09% | −0.023 | 25.490 | 25.490 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | −0.09% | −0.023 | 25.135 | 25.135 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.123 | −0.60% | −0.145 | 24.123 | 24.123 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.698 | −0.61% | −0.145 | 23.698 | 23.698 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.258 | −0.62% | −0.145 | 23.258 | 23.258 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.243 | −0.62% | −0.145 | 23.243 | 23.243 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.453 | −0.61% | −0.145 | 23.453 | 23.453 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.993 | −0.62% | −0.150 | 23.993 | 23.993 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.992 | −0.28% | −0.071 | 24.992 | 24.992 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.377 | −0.28% | −0.071 | 25.377 | 25.377 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.682 | −0.28% | −0.071 | 25.682 | 25.682 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.897 | +1.31% | +0.334 | 25.897 | 25.897 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.942 | +1.30% | +0.334 | 25.942 | 25.942 | Strong buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.597 | +1.32% | +0.334 | 25.597 | 25.597 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.037 | +1.34% | +0.330 | 25.037 | 25.037 | Strong buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.587 | +1.36% | +0.330 | 24.587 | 24.587 | Strong buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.127 | +1.39% | +0.330 | 24.127 | 24.127 | Strong buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.777 | +1.41% | +0.330 | 23.777 | 23.777 | Strong buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.132 | +1.39% | +0.330 | 24.132 | 24.132 | Strong buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.632 | +1.36% | +0.330 | 24.632 | 24.632 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.497 | +1.31% | +0.330 | 25.497 | 25.497 | Strong buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.982 | +1.29% | +0.330 | 25.982 | 25.982 | Strong buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.177 | +1.28% | +0.330 | 26.177 | 26.177 | Strong buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.502 | +1.26% | +0.330 | 26.502 | 26.502 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.652 | +1.25% | +0.330 | 26.652 | 26.652 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.287 | +1.27% | +0.330 | 26.287 | 26.287 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.572 | +1.31% | +0.330 | 25.572 | 25.572 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.167 | +1.33% | +0.330 | 25.167 | 25.167 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.617 | +1.36% | +0.330 | 24.617 | 24.617 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.262 | +1.38% | +0.330 | 24.262 | 24.262 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.712 | +1.35% | +0.330 | 24.712 | 24.712 | Strong buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.262 | +1.32% | +0.330 | 25.262 | 25.262 | Strong buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.057 | +1.28% | +0.330 | 26.057 | 26.057 | Strong buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.407 | +1.27% | +0.330 | 26.407 | 26.407 | Strong buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.582 | +1.26% | +0.330 | 26.582 | 26.582 | Strong buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.437 | +1.26% | +0.330 | 26.437 | 26.437 | Strong buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.327 | +1.27% | +0.330 | 26.327 | 26.327 | Strong buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.142 | +1.28% | +0.330 | 26.142 | 26.142 | Strong buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.042 | +1.28% | +0.330 | 26.042 | 26.042 | Strong buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.887 | +1.29% | +0.330 | 25.887 | 25.887 | Strong buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.877 | +1.29% | +0.330 | 25.877 | 25.877 | Strong buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.702 | +1.30% | +0.330 | 25.702 | 25.702 | Strong buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.152 | +1.28% | +0.330 | 26.152 | 26.152 | Strong buy |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.552 | +1.26% | +0.330 | 26.552 | 26.552 | Strong buy |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.152 | +1.23% | +0.330 | 27.152 | 27.152 | Strong buy |