Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.693 | −1.57% | −0.616 | 40.420 | 38.530 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.124 | −1.37% | −0.545 | 40.760 | 38.960 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.539 | −1.22% | −0.487 | 41.095 | 39.385 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.869 | −1.18% | −0.476 | 41.375 | 39.740 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.465 | −1.08% | −0.443 | 41.950 | 40.355 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.699 | −1.04% | −0.427 | 42.215 | 40.640 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.731 | −1.02% | −0.419 | 42.225 | 40.695 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.616 | −0.94% | −0.384 | 42.080 | 40.616 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.856 | −0.99% | −0.398 | 41.255 | 39.820 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.617 | −1.06% | −0.392 | 37.655 | 36.617 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.517 | −0.86% | −0.308 | 36.465 | 35.517 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.087 | −0.91% | −0.323 | 35.950 | 35.087 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.157 | −0.84% | −0.298 | 35.157 | 35.157 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.307 | −0.82% | −0.293 | 35.307 | 35.307 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.467 | −0.78% | −0.278 | 36.250 | 35.467 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.407 | −0.88% | −0.315 | 35.407 | 35.407 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.024 | −0.82% | −0.298 | 36.600 | 36.024 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.352 | −0.87% | −0.320 | 37.250 | 36.352 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.201 | −0.86% | −0.314 | 36.900 | 36.201 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.811 | −0.87% | −0.314 | 35.811 | 35.811 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.666 | −0.91% | −0.319 | 34.666 | 34.666 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.243 | −0.54% | −0.170 | 31.243 | 31.243 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.988 | −0.59% | −0.179 | 29.988 | 29.988 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.608 | −0.60% | −0.178 | 29.608 | 29.608 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.723 | −0.51% | −0.152 | 29.723 | 29.723 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.842 | −0.53% | −0.158 | 29.842 | 29.842 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.917 | −0.48% | −0.143 | 29.917 | 29.917 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.780 | −0.64% | −0.192 | 29.780 | 29.780 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.195 | −0.71% | −0.217 | 30.195 | 30.195 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.600 | −0.61% | −0.187 | 31.100 | 30.600 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.807 | −0.41% | −0.127 | 30.807 | 30.807 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.892 | −0.43% | −0.132 | 30.892 | 30.892 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.442 | −0.43% | −0.132 | 30.442 | 30.442 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.789 | +0.02% | +0.005 | 26.789 | 26.789 | Strong buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.853 | +0.02% | +0.004 | 25.853 | 25.853 | Strong buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.587 | +0.01% | +0.003 | 25.587 | 25.587 | Strong buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.163 | −0.14% | −0.035 | 25.163 | 25.163 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.292 | −0.16% | −0.041 | 25.292 | 25.292 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.451 | −0.16% | −0.042 | 25.451 | 25.451 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.816 | −0.45% | −0.117 | 25.816 | 25.816 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.005 | −0.45% | −0.118 | 26.005 | 26.005 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.235 | −0.45% | −0.118 | 26.235 | 26.235 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.614 | −0.44% | −0.117 | 26.614 | 26.614 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.889 | −0.43% | −0.117 | 26.889 | 26.889 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.669 | −0.46% | −0.122 | 26.669 | 26.669 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.395 | +0.43% | +0.105 | 24.395 | 24.395 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.497 | +0.46% | +0.107 | 23.497 | 23.497 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.804 | +0.50% | +0.114 | 22.804 | 22.804 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.836 | +0.51% | +0.116 | 22.836 | 22.836 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.036 | +0.51% | +0.116 | 23.036 | 23.036 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.532 | +0.50% | +0.117 | 23.532 | 23.532 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.497 | +0.48% | +0.117 | 24.497 | 24.497 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.847 | +0.47% | +0.117 | 24.847 | 24.847 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.147 | +0.47% | +0.117 | 25.147 | 25.147 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.432 | +0.05% | +0.012 | 25.432 | 25.432 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.502 | +0.05% | +0.012 | 25.502 | 25.502 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.147 | +0.05% | +0.012 | 25.147 | 25.147 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.137 | +0.06% | +0.014 | 24.137 | 24.137 | Buy |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.717 | +0.08% | +0.019 | 23.717 | 23.717 | Buy |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.277 | +0.08% | +0.019 | 23.277 | 23.277 | Buy |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.262 | +0.08% | +0.019 | 23.262 | 23.262 | Buy |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.472 | +0.08% | +0.019 | 23.472 | 23.472 | Buy |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.012 | +0.08% | +0.019 | 24.012 | 24.012 | Buy |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.008 | +0.06% | +0.016 | 25.008 | 25.008 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.393 | +0.06% | +0.016 | 25.393 | 25.393 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.698 | +0.06% | +0.016 | 25.698 | 25.698 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.888 | −0.03% | −0.009 | 25.888 | 25.888 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.933 | −0.03% | −0.009 | 25.933 | 25.933 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.588 | −0.04% | −0.009 | 25.588 | 25.588 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.028 | −0.04% | −0.009 | 25.028 | 25.028 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.578 | −0.04% | −0.009 | 24.578 | 24.578 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.118 | −0.04% | −0.009 | 24.118 | 24.118 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.768 | −0.04% | −0.009 | 23.768 | 23.768 | Buy |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.123 | −0.04% | −0.009 | 24.123 | 24.123 | Buy |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.623 | −0.04% | −0.009 | 24.623 | 24.623 | Buy |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.488 | −0.04% | −0.009 | 25.488 | 25.488 | Buy |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.973 | −0.03% | −0.009 | 25.973 | 25.973 | Buy |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.168 | −0.03% | −0.009 | 26.168 | 26.168 | Buy |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.493 | −0.03% | −0.009 | 26.493 | 26.493 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.643 | −0.03% | −0.009 | 26.643 | 26.643 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.278 | −0.03% | −0.009 | 26.278 | 26.278 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.563 | −0.04% | −0.009 | 25.563 | 25.563 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.158 | −0.04% | −0.009 | 25.158 | 25.158 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.608 | −0.04% | −0.009 | 24.608 | 24.608 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.253 | −0.04% | −0.009 | 24.253 | 24.253 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.703 | −0.04% | −0.009 | 24.703 | 24.703 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.253 | −0.04% | −0.009 | 25.253 | 25.253 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.048 | −0.03% | −0.009 | 26.048 | 26.048 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.398 | −0.03% | −0.009 | 26.398 | 26.398 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.573 | −0.03% | −0.009 | 26.573 | 26.573 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.428 | −0.03% | −0.009 | 26.428 | 26.428 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.318 | −0.03% | −0.009 | 26.318 | 26.318 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.133 | −0.03% | −0.009 | 26.133 | 26.133 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.033 | −0.03% | −0.009 | 26.033 | 26.033 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.878 | −0.03% | −0.009 | 25.878 | 25.878 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.868 | −0.03% | −0.009 | 25.868 | 25.868 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.693 | −0.04% | −0.009 | 25.693 | 25.693 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.143 | −0.03% | −0.009 | 26.143 | 26.143 | Buy |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.543 | −0.03% | −0.009 | 26.543 | 26.543 | Buy |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.143 | −0.03% | −0.009 | 27.143 | 27.143 | Buy |