Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.320 | +0.11% | +0.037 | 34.485 | 33.765 | Sell |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.855 | +0.08% | +0.027 | 35.000 | 34.350 | Sell |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.675 | +0.06% | +0.022 | 35.775 | 35.200 | Sell |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.140 | +0.15% | +0.055 | 36.215 | 35.635 | Sell |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.315 | +0.09% | +0.034 | 36.395 | 35.860 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.275 | +0.02% | +0.009 | 36.360 | 35.855 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.740 | −0.04% | −0.014 | 35.800 | 35.360 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.705 | −0.28% | −0.096 | 33.775 | 33.420 | Sell |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.080 | −0.13% | −0.043 | 33.145 | 32.770 | Sell |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.960 | −0.08% | −0.028 | 32.960 | 32.625 | Sell |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.630 | −1.26% | −0.415 | 32.630 | 32.630 | Strong sell |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.825 | −0.83% | −0.275 | 32.825 | 32.685 | Strong sell |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.800 | −1.46% | −0.485 | 32.800 | 32.800 | Strong sell |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.264 | −0.30% | −0.099 | 33.264 | 33.264 | Sell |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.797 | −0.22% | −0.076 | 33.797 | 33.797 | Sell |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.050 | −0.37% | −0.128 | 34.050 | 34.050 | Sell |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.346 | −0.22% | −0.077 | 34.346 | 34.346 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.065 | −0.24% | −0.082 | 34.065 | 34.065 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.154 | −0.25% | −0.083 | 33.154 | 33.154 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.106 | −0.44% | −0.132 | 30.106 | 30.106 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.010 | −0.46% | −0.133 | 29.010 | 29.010 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.653 | −0.48% | −0.138 | 28.653 | 28.653 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.727 | −0.48% | −0.139 | 28.727 | 28.727 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.867 | −0.48% | −0.139 | 28.867 | 28.867 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.987 | −0.48% | −0.139 | 28.987 | 28.987 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.961 | −0.31% | −0.090 | 28.961 | 28.961 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.596 | −0.33% | −0.099 | 29.596 | 29.596 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.181 | −0.33% | −0.099 | 30.181 | 30.181 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.179 | −0.66% | −0.201 | 30.179 | 30.179 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.249 | −0.67% | −0.204 | 30.249 | 30.249 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.759 | −0.67% | −0.201 | 29.759 | 29.759 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.601 | −0.23% | −0.062 | 26.601 | 26.601 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.676 | −0.24% | −0.062 | 25.676 | 25.676 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.306 | −0.24% | −0.062 | 25.306 | 25.306 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.231 | −0.25% | −0.062 | 25.231 | 25.231 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.346 | −0.26% | −0.067 | 25.346 | 25.346 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.496 | −0.26% | −0.067 | 25.496 | 25.496 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.811 | −0.26% | −0.067 | 25.811 | 25.811 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.011 | −0.16% | −0.042 | 26.011 | 26.011 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.441 | −0.25% | −0.067 | 26.441 | 26.441 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.771 | +0.14% | +0.038 | 26.771 | 26.771 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.976 | +0.14% | +0.038 | 26.976 | 26.976 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.750 | +0.14% | +0.037 | 26.750 | 26.750 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.800 | +0.15% | +0.037 | 24.800 | 24.800 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.880 | +0.16% | +0.037 | 23.880 | 23.880 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.230 | +0.22% | +0.052 | 23.230 | 23.230 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.390 | +0.16% | +0.037 | 23.390 | 23.390 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.645 | +0.16% | +0.037 | 23.645 | 23.645 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.131 | +0.16% | +0.038 | 24.131 | 24.131 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.661 | +0.15% | +0.038 | 24.661 | 24.661 | Buy |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.011 | +0.17% | +0.043 | 25.011 | 25.011 | Buy |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.386 | +0.15% | +0.038 | 25.386 | 25.386 | Buy |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.353 | −0.75% | −0.192 | 25.353 | 25.353 | Buy |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.543 | −0.75% | −0.192 | 25.543 | 25.543 | Buy |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.188 | −0.76% | −0.192 | 25.188 | 25.188 | Buy |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.983 | −0.79% | −0.192 | 23.983 | 23.983 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.568 | −0.81% | −0.192 | 23.568 | 23.568 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.123 | −0.82% | −0.192 | 23.123 | 23.123 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.063 | −0.83% | −0.192 | 23.063 | 23.063 | Neutral |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.283 | −0.80% | −0.187 | 23.283 | 23.283 | Neutral |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.838 | −0.78% | −0.187 | 23.838 | 23.838 | Neutral |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.978 | −0.72% | −0.182 | 24.978 | 24.978 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.282 | −0.66% | −0.168 | 25.282 | 25.282 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.662 | −0.63% | −0.163 | 25.662 | 25.662 | Sell |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.732 | −0.34% | −0.088 | 25.732 | 25.732 | Buy |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.777 | −0.34% | −0.088 | 25.777 | 25.777 | Buy |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.397 | −0.35% | −0.088 | 25.397 | 25.397 | Buy |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.147 | −0.36% | −0.088 | 24.147 | 24.147 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.697 | −0.37% | −0.088 | 23.697 | 23.697 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.237 | −0.38% | −0.088 | 23.237 | 23.237 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.887 | −0.38% | −0.088 | 22.887 | 22.887 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.247 | −0.38% | −0.088 | 23.247 | 23.247 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.752 | −0.37% | −0.088 | 23.752 | 23.752 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.617 | −0.34% | −0.083 | 24.617 | 24.617 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.102 | −0.33% | −0.083 | 25.102 | 25.102 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.297 | −0.33% | −0.083 | 25.297 | 25.297 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.597 | −1.02% | −0.263 | 25.597 | 25.597 | Sell |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.747 | −1.01% | −0.263 | 25.747 | 25.747 | Sell |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.382 | −1.03% | −0.263 | 25.382 | 25.382 | Sell |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.667 | −1.05% | −0.263 | 24.667 | 24.667 | Sell |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.262 | −1.07% | −0.263 | 24.262 | 24.262 | Sell |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.712 | −1.10% | −0.263 | 23.712 | 23.712 | Sell |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.357 | −1.11% | −0.263 | 23.357 | 23.357 | Sell |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.807 | −1.09% | −0.263 | 23.807 | 23.807 | Sell |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.357 | −1.07% | −0.263 | 24.357 | 24.357 | Sell |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.152 | −1.03% | −0.263 | 25.152 | 25.152 | Sell |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.502 | −1.02% | −0.263 | 25.502 | 25.502 | Sell |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.677 | −1.01% | −0.263 | 25.677 | 25.677 | Sell |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.677 | −1.01% | −0.263 | 25.677 | 25.677 | Sell |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.567 | −1.02% | −0.263 | 25.567 | 25.567 | Sell |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.382 | −1.03% | −0.263 | 25.382 | 25.382 | Sell |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.782 | −1.05% | −0.263 | 24.782 | 24.782 | Sell |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.327 | −1.07% | −0.263 | 24.327 | 24.327 | Sell |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.977 | −1.08% | −0.263 | 23.977 | 23.977 | Sell |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.702 | −1.10% | −0.263 | 23.702 | 23.702 | Sell |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.152 | −1.08% | −0.263 | 24.152 | 24.152 | Sell |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.552 | −1.06% | −0.263 | 24.552 | 24.552 | Sell |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.152 | −1.03% | −0.263 | 25.152 | 25.152 | Sell |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.652 | −1.01% | −0.263 | 25.652 | 25.652 | Sell |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.827 | −1.01% | −0.263 | 25.827 | 25.827 | Sell |