Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.905 | −1.74% | −0.723 | 41.225 | 39.700 | Buy |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.420 | −1.54% | −0.647 | 41.720 | 40.160 | Buy |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.040 | −1.18% | −0.504 | 42.325 | 40.715 | Buy |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.350 | −1.14% | −0.489 | 42.620 | 40.985 | Buy |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.750 | −1.07% | −0.461 | 43.000 | 41.450 | Buy |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.885 | −1.20% | −0.521 | 43.130 | 41.635 | Buy |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.870 | −1.17% | −0.506 | 43.095 | 41.645 | Buy |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.720 | −1.13% | −0.489 | 42.970 | 41.885 | Buy |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.905 | −1.19% | −0.506 | 42.125 | 40.975 | Buy |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.830 | −1.65% | −0.633 | 37.830 | 37.435 | Buy |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.350 | −2.13% | −0.793 | 36.350 | 36.300 | Buy |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.940 | −2.13% | −0.781 | 35.940 | 35.810 | Buy |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.900 | −2.28% | −0.836 | 35.900 | 35.900 | Buy |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.435 | −1.21% | −0.446 | 36.435 | 36.435 | Buy |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.531 | −1.30% | −0.480 | 36.531 | 36.531 | Buy |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.298 | −1.37% | −0.505 | 36.298 | 36.298 | Buy |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.500 | −1.95% | −0.726 | 37.000 | 36.500 | Buy |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.003 | −1.54% | −0.578 | 37.003 | 37.003 | Buy |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.350 | −2.80% | −1.046 | 36.350 | 36.350 | Buy |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.950 | −2.85% | −1.056 | 36.000 | 35.950 | Buy |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.985 | −2.46% | −0.881 | 34.985 | 34.985 | Buy |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.025 | −3.34% | −1.072 | 31.900 | 31.025 | Buy |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.250 | −4.39% | −1.342 | 29.250 | 29.250 | Buy |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.825 | −1.20% | −0.362 | 29.825 | 29.825 | Buy |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.250 | −3.55% | −1.077 | 29.250 | 29.250 | Buy |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.300 | −3.77% | −1.147 | 29.300 | 29.300 | Buy |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.850 | −2.19% | −0.667 | 29.850 | 29.850 | Buy |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.760 | −2.00% | −0.607 | 29.760 | 29.760 | Buy |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.180 | −1.91% | −0.587 | 30.180 | 30.180 | Buy |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.725 | −1.42% | −0.442 | 30.725 | 30.725 | Buy |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.719 | −1.83% | −0.574 | 30.719 | 30.719 | Buy |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.799 | −1.83% | −0.575 | 30.799 | 30.799 | Buy |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.359 | −1.86% | −0.576 | 30.359 | 30.359 | Buy |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.469 | −1.65% | −0.445 | 26.469 | 26.469 | Buy |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.528 | −1.72% | −0.446 | 25.528 | 25.528 | Buy |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.263 | −1.73% | −0.446 | 25.263 | 25.263 | Buy |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.257 | −1.00% | −0.256 | 25.257 | 25.257 | Buy |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.382 | −1.01% | −0.260 | 25.382 | 25.382 | Buy |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.542 | −1.00% | −0.258 | 25.542 | 25.542 | Buy |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.752 | −0.91% | −0.237 | 25.752 | 25.752 | Buy |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.942 | −0.90% | −0.236 | 25.942 | 25.942 | Buy |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.167 | −0.91% | −0.241 | 26.167 | 26.167 | Buy |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.443 | −1.65% | −0.444 | 26.443 | 26.443 | Buy |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.713 | −1.65% | −0.449 | 26.713 | 26.713 | Buy |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.493 | −1.67% | −0.449 | 26.493 | 26.493 | Buy |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.458 | −0.59% | −0.145 | 24.458 | 24.458 | Buy |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.558 | −0.61% | −0.145 | 23.558 | 23.558 | Buy |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.868 | −0.63% | −0.145 | 22.868 | 22.868 | Buy |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.903 | −0.61% | −0.140 | 22.903 | 22.903 | Buy |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.103 | −0.60% | −0.140 | 23.103 | 23.103 | Buy |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.598 | −0.59% | −0.140 | 23.598 | 23.598 | Buy |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.361 | −0.98% | −0.240 | 24.361 | 24.361 | Neutral |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.716 | −0.96% | −0.240 | 24.716 | 24.716 | Neutral |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.016 | −0.95% | −0.240 | 25.016 | 25.016 | Neutral |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.106 | −1.36% | −0.345 | 25.106 | 25.106 | Strong sell |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.176 | −1.35% | −0.345 | 25.176 | 25.176 | Strong sell |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.821 | −1.37% | −0.345 | 24.821 | 24.821 | Strong sell |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.811 | −1.43% | −0.345 | 23.811 | 23.811 | Sell |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.396 | −1.43% | −0.340 | 23.396 | 23.396 | Sell |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.956 | −1.46% | −0.340 | 22.956 | 22.956 | Sell |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.941 | −1.46% | −0.340 | 22.941 | 22.941 | Sell |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.151 | −1.45% | −0.340 | 23.151 | 23.151 | Sell |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.691 | −1.41% | −0.340 | 23.691 | 23.691 | Sell |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.042 | −0.08% | −0.019 | 25.042 | 25.042 | Sell |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.427 | −0.07% | −0.019 | 25.427 | 25.427 | Sell |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.732 | −0.07% | −0.019 | 25.732 | 25.732 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.556 | −1.28% | −0.332 | 25.556 | 25.556 | Sell |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.601 | −1.28% | −0.332 | 25.601 | 25.601 | Neutral |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.256 | −1.30% | −0.332 | 25.256 | 25.256 | Neutral |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.696 | −1.33% | −0.332 | 24.696 | 24.696 | Buy |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.246 | −1.35% | −0.332 | 24.246 | 24.246 | Buy |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.786 | −1.38% | −0.332 | 23.786 | 23.786 | Buy |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.436 | −1.40% | −0.332 | 23.436 | 23.436 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.791 | −1.38% | −0.332 | 23.791 | 23.791 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.291 | −1.35% | −0.332 | 24.291 | 24.291 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.151 | −1.32% | −0.337 | 25.151 | 25.151 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.636 | −1.30% | −0.337 | 25.636 | 25.636 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.831 | −1.29% | −0.337 | 25.831 | 25.831 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.516 | +0.09% | +0.023 | 26.516 | 26.516 | Buy |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.666 | +0.09% | +0.023 | 26.666 | 26.666 | Buy |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.301 | +0.09% | +0.023 | 26.301 | 26.301 | Buy |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.586 | +0.09% | +0.023 | 25.586 | 25.586 | Buy |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.181 | +0.09% | +0.023 | 25.181 | 25.181 | Buy |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.631 | +0.09% | +0.023 | 24.631 | 24.631 | Buy |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.276 | +0.09% | +0.023 | 24.276 | 24.276 | Buy |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.726 | +0.09% | +0.023 | 24.726 | 24.726 | Buy |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.276 | +0.09% | +0.023 | 25.276 | 25.276 | Buy |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.071 | +0.09% | +0.023 | 26.071 | 26.071 | Buy |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.421 | +0.09% | +0.023 | 26.421 | 26.421 | Buy |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.596 | +0.09% | +0.023 | 26.596 | 26.596 | Buy |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.451 | +0.09% | +0.023 | 26.451 | 26.451 | Buy |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.341 | +0.09% | +0.023 | 26.341 | 26.341 | Buy |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.156 | +0.09% | +0.023 | 26.156 | 26.156 | Buy |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.056 | +0.09% | +0.023 | 26.056 | 26.056 | Buy |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.901 | +0.09% | +0.023 | 25.901 | 25.901 | Buy |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.891 | +0.09% | +0.023 | 25.891 | 25.891 | Buy |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.716 | +0.09% | +0.023 | 25.716 | 25.716 | Buy |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.166 | +0.09% | +0.023 | 26.166 | 26.166 | Buy |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.566 | +0.09% | +0.023 | 26.566 | 26.566 | Buy |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.166 | +0.08% | +0.023 | 27.166 | 27.166 | Buy |