API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

No trades
See on Supercharts

API2 Rotterdam Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29100.25−1.09%−1.10100.25100.25
Strong sell
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26100.05−2.49%−2.55101.9599.85
Strong sell
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31100.50−2.43%−2.50101.50100.50
Strong sell
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28102.50−1.39%−1.45102.50102.50
Strong sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24103.50−1.48%−1.55103.50103.50
Strong sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30105.650.00%0.00105.65105.65
Strong sell
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27106.450.00%0.00106.45106.45
Sell
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27106.950.00%0.00106.95106.95
Sell
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107.100.00%0.00107.10107.10
Sell
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29107.550.00%0.00107.55107.55
Sell
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108.350.00%0.00108.35108.35
Sell
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31109.300.00%0.00109.30109.30
Sell
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28110.100.00%0.00110.10110.10
Sell
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25110.700.00%0.00110.70110.70
Sell
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30111.350.00%0.00111.35111.35
Sell
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27111.850.00%0.00111.85111.85
Sell
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24111.850.00%0.00111.85111.85
Sell
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29111.600.00%0.00111.60111.60
Sell
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26111.550.00%0.00111.55111.55
Sell
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25111.450.00%0.00111.45111.45
Sell
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30111.400.00%0.00111.40111.40
Sell
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28111.300.00%0.00111.30111.30
Sell
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25111.400.00%0.00111.40111.40
Sell
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30111.750.00%0.00111.75111.75
Sell
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27111.950.00%0.00111.95111.95
Sell
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112.200.00%0.00112.20112.20
Sell
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112.400.00%0.00112.40112.40
Sell
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26112.550.00%0.00112.55112.55
Sell
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31112.550.00%0.00112.55112.55
Sell
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28112.20−0.18%−0.20112.20112.20
Sell
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25112.05−0.22%−0.25112.05112.05
Sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31111.85−0.22%−0.25111.85111.85
Sell
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28111.65−0.22%−0.25111.65111.65
Sell
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26111.45−0.22%−0.25111.45111.45
Sell
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30111.35−0.22%−0.25111.35111.35
Sell
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28111.55−0.22%−0.25111.55111.55
Sell
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25111.75−0.22%−0.25111.75111.75
Sell
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29111.85−0.22%−0.25111.85111.85
Sell
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27111.95−0.22%−0.25111.95111.95
Sell
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24112.15−0.22%−0.25112.15112.15
Sell
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29112.25−0.22%−0.25112.25112.25
Sell
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26112.15−0.22%−0.25112.15112.15
Sell
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23111.95−0.22%−0.25111.95111.95
Sell
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29111.75−0.22%−0.25111.75111.75
Sell
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27111.55−0.22%−0.25111.55111.55
Sell
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25111.35−0.22%−0.25111.35111.35
Sell
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29111.35−0.22%−0.25111.35111.35
Sell
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27111.55−0.22%−0.25111.55111.55
Sell
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31111.75−0.22%−0.25111.75111.75
Sell
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28111.85−0.22%−0.25111.85111.85
Sell
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26111.95−0.22%−0.25111.95111.95
Sell
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30112.15−0.22%−0.25112.15112.15
Sell
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28112.25−0.22%−0.25112.25112.25
Sell
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25112.25−0.22%−0.25112.25112.25
Sell
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22112.15−0.22%−0.25112.15112.15
Sell
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29111.95−0.22%−0.25111.95111.95
Sell
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26111.75−0.22%−0.25111.75111.75
Sell
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31111.55−0.22%−0.25111.55111.55
Sell
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28111.55−0.22%−0.25111.55111.55
Sell
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26111.65−0.22%−0.25111.65111.65
Sell
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30111.85−0.22%−0.25111.85111.85
Sell
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27112.05−0.22%−0.25112.05112.05
Sell
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25112.15−0.22%−0.25112.15112.15
Sell
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29112.25−0.22%−0.25112.25112.25
Sell
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27112.35−0.22%−0.25112.35112.35
Sell