API2 Rotterdam Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 100.25 | −1.09% | −1.10 | 100.25 | 100.25 | Strong sell | |
2025-09-26 | 100.05 | −2.49% | −2.55 | 101.95 | 99.85 | Strong sell | |
2025-10-31 | 100.50 | −2.43% | −2.50 | 101.50 | 100.50 | Strong sell | |
2025-11-28 | 102.50 | −1.39% | −1.45 | 102.50 | 102.50 | Strong sell | |
2025-12-24 | 103.50 | −1.48% | −1.55 | 103.50 | 103.50 | Strong sell | |
2026-01-30 | 105.65 | 0.00% | 0.00 | 105.65 | 105.65 | Strong sell | |
2026-02-27 | 106.45 | 0.00% | 0.00 | 106.45 | 106.45 | Sell | |
2026-03-27 | 106.95 | 0.00% | 0.00 | 106.95 | 106.95 | Sell | |
2026-04-24 | 107.10 | 0.00% | 0.00 | 107.10 | 107.10 | Sell | |
2026-05-29 | 107.55 | 0.00% | 0.00 | 107.55 | 107.55 | Sell | |
2026-06-26 | 108.35 | 0.00% | 0.00 | 108.35 | 108.35 | Sell | |
2026-07-31 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | Sell | |
2026-08-28 | 110.10 | 0.00% | 0.00 | 110.10 | 110.10 | Sell | |
2026-09-25 | 110.70 | 0.00% | 0.00 | 110.70 | 110.70 | Sell | |
2026-10-30 | 111.35 | 0.00% | 0.00 | 111.35 | 111.35 | Sell | |
2026-11-27 | 111.85 | 0.00% | 0.00 | 111.85 | 111.85 | Sell | |
2026-12-24 | 111.85 | 0.00% | 0.00 | 111.85 | 111.85 | Sell | |
2027-01-29 | 111.60 | 0.00% | 0.00 | 111.60 | 111.60 | Sell | |
2027-02-26 | 111.55 | 0.00% | 0.00 | 111.55 | 111.55 | Sell | |
2027-03-25 | 111.45 | 0.00% | 0.00 | 111.45 | 111.45 | Sell | |
2027-04-30 | 111.40 | 0.00% | 0.00 | 111.40 | 111.40 | Sell | |
2027-05-28 | 111.30 | 0.00% | 0.00 | 111.30 | 111.30 | Sell | |
2027-06-25 | 111.40 | 0.00% | 0.00 | 111.40 | 111.40 | Sell | |
2027-07-30 | 111.75 | 0.00% | 0.00 | 111.75 | 111.75 | Sell | |
2027-08-27 | 111.95 | 0.00% | 0.00 | 111.95 | 111.95 | Sell | |
2027-09-24 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Sell | |
2027-10-29 | 112.40 | 0.00% | 0.00 | 112.40 | 112.40 | Sell | |
2027-11-26 | 112.55 | 0.00% | 0.00 | 112.55 | 112.55 | Sell | |
2027-12-31 | 112.55 | 0.00% | 0.00 | 112.55 | 112.55 | Sell | |
2028-01-28 | 112.20 | −0.18% | −0.20 | 112.20 | 112.20 | Sell | |
2028-02-25 | 112.05 | −0.22% | −0.25 | 112.05 | 112.05 | Sell | |
2028-03-31 | 111.85 | −0.22% | −0.25 | 111.85 | 111.85 | Sell | |
2028-04-28 | 111.65 | −0.22% | −0.25 | 111.65 | 111.65 | Sell | |
2028-05-26 | 111.45 | −0.22% | −0.25 | 111.45 | 111.45 | Sell | |
2028-06-30 | 111.35 | −0.22% | −0.25 | 111.35 | 111.35 | Sell | |
2028-07-28 | 111.55 | −0.22% | −0.25 | 111.55 | 111.55 | Sell | |
2028-08-25 | 111.75 | −0.22% | −0.25 | 111.75 | 111.75 | Sell | |
2028-09-29 | 111.85 | −0.22% | −0.25 | 111.85 | 111.85 | Sell | |
2028-10-27 | 111.95 | −0.22% | −0.25 | 111.95 | 111.95 | Sell | |
2028-11-24 | 112.15 | −0.22% | −0.25 | 112.15 | 112.15 | Sell | |
2028-12-29 | 112.25 | −0.22% | −0.25 | 112.25 | 112.25 | Sell | |
2029-01-26 | 112.15 | −0.22% | −0.25 | 112.15 | 112.15 | Sell | |
2029-02-23 | 111.95 | −0.22% | −0.25 | 111.95 | 111.95 | Sell | |
2029-03-29 | 111.75 | −0.22% | −0.25 | 111.75 | 111.75 | Sell | |
2029-04-27 | 111.55 | −0.22% | −0.25 | 111.55 | 111.55 | Sell | |
2029-05-25 | 111.35 | −0.22% | −0.25 | 111.35 | 111.35 | Sell | |
2029-06-29 | 111.35 | −0.22% | −0.25 | 111.35 | 111.35 | Sell | |
2029-07-27 | 111.55 | −0.22% | −0.25 | 111.55 | 111.55 | Sell | |
2029-08-31 | 111.75 | −0.22% | −0.25 | 111.75 | 111.75 | Sell | |
2029-09-28 | 111.85 | −0.22% | −0.25 | 111.85 | 111.85 | Sell | |
2029-10-26 | 111.95 | −0.22% | −0.25 | 111.95 | 111.95 | Sell | |
2029-11-30 | 112.15 | −0.22% | −0.25 | 112.15 | 112.15 | Sell | |
2029-12-28 | 112.25 | −0.22% | −0.25 | 112.25 | 112.25 | Sell | |
2030-01-25 | 112.25 | −0.22% | −0.25 | 112.25 | 112.25 | Sell | |
2030-02-22 | 112.15 | −0.22% | −0.25 | 112.15 | 112.15 | Sell | |
2030-03-29 | 111.95 | −0.22% | −0.25 | 111.95 | 111.95 | Sell | |
2030-04-26 | 111.75 | −0.22% | −0.25 | 111.75 | 111.75 | Sell | |
2030-05-31 | 111.55 | −0.22% | −0.25 | 111.55 | 111.55 | Sell | |
2030-06-28 | 111.55 | −0.22% | −0.25 | 111.55 | 111.55 | Sell | |
2030-07-26 | 111.65 | −0.22% | −0.25 | 111.65 | 111.65 | Sell | |
2030-08-30 | 111.85 | −0.22% | −0.25 | 111.85 | 111.85 | Sell | |
2030-09-27 | 112.05 | −0.22% | −0.25 | 112.05 | 112.05 | Sell | |
2030-10-25 | 112.15 | −0.22% | −0.25 | 112.15 | 112.15 | Sell | |
2030-11-29 | 112.25 | −0.22% | −0.25 | 112.25 | 112.25 | Sell | |
2030-12-27 | 112.35 | −0.22% | −0.25 | 112.35 | 112.35 | Sell |