Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.58 | +0.17% | +0.13 | 77.00 | 76.40 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74.95 | +0.07% | +0.05 | 75.27 | 74.78 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.65 | −0.04% | −0.03 | 73.91 | 73.47 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.68 | −0.19% | −0.14 | 72.92 | 72.54 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71.90 | −0.40% | −0.29 | 72.26 | 71.77 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.29 | −0.63% | −0.45 | 71.57 | 71.24 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.85 | −0.74% | −0.53 | 71.13 | 70.84 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.63 | −0.62% | −0.44 | 70.78 | 70.49 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.21 | −0.86% | −0.61 | 70.49 | 70.21 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69.99 | −0.88% | −0.62 | 70.19 | 69.99 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69.89 | −0.75% | −0.53 | 70.04 | 69.79 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69.71 | −0.75% | −0.53 | 69.74 | 69.71 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.08 | 0.00% | 0.00 | 70.08 | 70.08 | Strong buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.94 | 0.00% | 0.00 | 69.94 | 69.94 | Strong buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.84 | 0.00% | 0.00 | 69.84 | 69.84 | Strong buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.77 | 0.00% | 0.00 | 69.77 | 69.77 | Strong buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.13 | −0.80% | −0.56 | 69.22 | 69.02 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.56 | 0.00% | 0.00 | 69.56 | 69.56 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.44 | 0.00% | 0.00 | 69.44 | 69.44 | Strong buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.37 | 0.00% | 0.00 | 69.37 | 69.37 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.31 | +1.97% | +1.34 | 69.31 | 69.31 | Strong buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.28 | +1.93% | +1.31 | 69.28 | 69.28 | Strong buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.27 | 0.00% | 0.00 | 69.27 | 69.27 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.22 | +1.88% | +1.28 | 69.22 | 69.22 | Strong buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.16 | +1.86% | +1.26 | 69.16 | 69.16 | Strong buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.11 | +1.83% | +1.24 | 69.11 | 69.11 | Strong buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.06 | +1.81% | +1.23 | 69.06 | 69.06 | Strong buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.05 | +1.78% | +1.21 | 69.05 | 69.05 | Strong buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.07 | 0.00% | 0.00 | 69.07 | 69.07 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.03 | +1.77% | +1.20 | 69.03 | 69.03 | Strong buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.99 | +1.76% | +1.19 | 68.99 | 68.99 | Strong buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.02 | +1.74% | +1.18 | 69.02 | 69.02 | Strong buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.06 | +1.72% | +1.17 | 69.06 | 69.06 | Strong buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.12 | +1.71% | +1.16 | 69.12 | 69.12 | Strong buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.13 | +1.69% | +1.15 | 69.13 | 68.20 | Strong buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.10 | +1.68% | +1.14 | 69.10 | 69.10 | Strong buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.09 | +1.66% | +1.13 | 69.09 | 69.09 | Strong buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.05 | +1.65% | +1.12 | 69.05 | 69.05 | Strong buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.08 | +1.63% | +1.11 | 69.08 | 69.08 | Strong buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.03 | +1.62% | +1.10 | 69.03 | 69.03 | Strong buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.98 | 0.00% | 0.00 | 68.98 | 68.98 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.04 | +1.57% | +1.07 | 69.04 | 69.04 | Strong buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.07 | +1.56% | +1.06 | 69.07 | 69.07 | Strong buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.08 | +1.54% | +1.05 | 69.08 | 69.08 | Strong buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.10 | +1.53% | +1.04 | 69.10 | 69.10 | Strong buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.09 | +1.51% | +1.03 | 69.09 | 69.09 | Strong buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.09 | +1.50% | +1.02 | 69.09 | 69.09 | Strong buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.07 | +1.48% | +1.01 | 69.07 | 69.07 | Strong buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.05 | +1.47% | +1.00 | 69.05 | 69.05 | Strong buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.01 | +1.46% | +0.99 | 69.01 | 69.01 | Strong buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.97 | +1.44% | +0.98 | 68.97 | 68.97 | Strong buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.92 | +1.41% | +0.96 | 68.92 | 68.92 | Strong buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.89 | +1.38% | +0.94 | 68.93 | 68.48 | Strong buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.92 | +1.38% | +0.94 | 68.92 | 68.92 | Strong buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.93 | +1.38% | +0.94 | 68.93 | 68.93 | Strong buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.95 | +1.38% | +0.94 | 68.95 | 68.95 | Strong buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.96 | +1.38% | +0.94 | 68.96 | 68.96 | Strong buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.94 | +1.37% | +0.93 | 68.94 | 68.94 | Strong buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.91 | +1.35% | +0.92 | 68.91 | 68.91 | Strong buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.92 | +1.35% | +0.92 | 68.92 | 68.92 | Strong buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | Strong buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.93 | +1.35% | +0.92 | 68.93 | 68.93 | Strong buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.91 | +1.34% | +0.91 | 68.91 | 68.91 | Strong buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.87 | +1.32% | +0.90 | 68.87 | 68.87 | Strong buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.84 | +1.31% | +0.89 | 68.84 | 68.84 | Strong buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.83 | +1.31% | +0.89 | 68.83 | 68.83 | Strong buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.82 | +1.31% | +0.89 | 68.82 | 68.82 | Strong buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.81 | +1.31% | +0.89 | 68.81 | 68.81 | Strong buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.80 | +1.31% | +0.89 | 68.80 | 68.80 | Strong buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.79 | +1.31% | +0.89 | 68.79 | 68.79 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.78 | +1.31% | +0.89 | 68.78 | 68.78 | Strong buy |