Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67.64 | −1.63% | −1.12 | 68.87 | 67.52 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66.97 | −1.53% | −1.04 | 68.11 | 66.88 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.49 | −1.42% | −0.96 | 67.55 | 66.41 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.19 | −1.36% | −0.91 | 67.20 | 66.11 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.01 | −1.29% | −0.86 | 67.00 | 65.92 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.90 | −1.24% | −0.83 | 66.87 | 65.81 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.81 | −1.20% | −0.80 | 66.70 | 65.73 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.73 | −1.17% | −0.78 | 66.58 | 65.66 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.65 | −1.13% | −0.75 | 66.51 | 65.57 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.56 | −1.10% | −0.73 | 66.32 | 65.49 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.47 | −1.09% | −0.72 | 66.20 | 65.42 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.40 | −1.06% | −0.70 | 66.15 | 65.35 | Strong sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.35 | −1.03% | −0.68 | 65.35 | 65.35 | Strong sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.34 | −1.00% | −0.66 | 65.34 | 65.33 | Strong sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.33 | −0.97% | −0.64 | 66.06 | 65.28 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.28 | −0.94% | −0.62 | 65.28 | 65.27 | Strong sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.24 | −0.91% | −0.60 | 65.24 | 65.24 | Strong sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.25 | −0.88% | −0.58 | 65.25 | 65.25 | Strong sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.27 | −0.85% | −0.56 | 65.27 | 65.27 | Strong sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.31 | −0.82% | −0.54 | 65.31 | 65.31 | Strong sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.35 | −0.79% | −0.52 | 65.96 | 65.33 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.35 | −0.76% | −0.50 | 65.35 | 65.35 | Strong sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.35 | −0.74% | −0.49 | 65.35 | 65.35 | Strong sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.40 | −0.73% | −0.48 | 65.40 | 65.40 | Strong sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.44 | −0.68% | −0.45 | 65.44 | 65.44 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.52 | −0.65% | −0.43 | 65.52 | 65.52 | Strong sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.60 | −0.64% | −0.42 | 66.10 | 65.57 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.63 | −0.61% | −0.40 | 65.63 | 65.63 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.68 | −0.58% | −0.38 | 65.68 | 65.68 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.76 | −0.56% | −0.37 | 65.76 | 65.76 | Strong sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.84 | −0.54% | −0.36 | 65.84 | 65.84 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.91 | −0.53% | −0.35 | 65.91 | 65.91 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.00 | −0.50% | −0.33 | 66.21 | 66.00 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.01 | −0.48% | −0.32 | 66.01 | 66.01 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.04 | −0.47% | −0.31 | 66.04 | 66.04 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.08 | −0.44% | −0.29 | 66.08 | 66.08 | Strong sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.12 | −0.42% | −0.28 | 66.12 | 66.12 | Strong sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.17 | −0.41% | −0.27 | 66.17 | 66.17 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.22 | −0.39% | −0.26 | 66.49 | 66.22 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.30 | −0.38% | −0.25 | 66.30 | 66.30 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.37 | −0.38% | −0.25 | 66.37 | 66.37 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.45 | −0.36% | −0.24 | 66.45 | 66.45 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.52 | −0.34% | −0.23 | 66.52 | 66.52 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.58 | −0.33% | −0.22 | 66.58 | 66.58 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.62 | −0.33% | −0.22 | 66.73 | 66.62 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.66 | −0.31% | −0.21 | 66.66 | 66.66 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.70 | −0.30% | −0.20 | 66.70 | 66.70 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.72 | −0.28% | −0.19 | 66.72 | 66.72 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.74 | −0.27% | −0.18 | 66.74 | 66.74 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.75 | −0.25% | −0.17 | 66.75 | 66.75 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.75 | −0.24% | −0.16 | 66.92 | 66.75 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.75 | −0.24% | −0.16 | 66.75 | 66.75 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.76 | −0.24% | −0.16 | 66.76 | 66.76 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.78 | −0.22% | −0.15 | 66.78 | 66.78 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.82 | −0.21% | −0.14 | 66.82 | 66.82 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.85 | −0.19% | −0.13 | 66.85 | 66.85 | Strong sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.86 | −0.19% | −0.13 | 66.86 | 66.86 | Strong sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.88 | −0.19% | −0.13 | 66.88 | 66.88 | Strong sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.90 | −0.18% | −0.12 | 66.90 | 66.90 | Strong sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.90 | −0.18% | −0.12 | 66.90 | 66.90 | Strong sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.92 | −0.16% | −0.11 | 66.92 | 66.92 | Strong sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.96 | −0.15% | −0.10 | 66.96 | 66.96 | Strong sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.98 | −0.15% | −0.10 | 66.98 | 66.98 | Strong sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.97 | −0.15% | −0.10 | 66.97 | 66.97 | Strong sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.96 | −0.15% | −0.10 | 66.96 | 66.96 | Strong sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | Strong sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.94 | −0.15% | −0.10 | 66.94 | 66.94 | Strong sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.93 | −0.15% | −0.10 | 66.93 | 66.93 | Strong sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.92 | −0.15% | −0.10 | 66.92 | 66.92 | Strong sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.91 | −0.15% | −0.10 | 66.91 | 66.91 | Strong sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.90 | −0.15% | −0.10 | 66.90 | 66.90 | Strong sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.89 | −0.15% | −0.10 | 66.89 | 66.89 | Strong sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.88 | −0.15% | −0.10 | 66.88 | 66.88 | Strong sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | Strong sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | Strong sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | Strong sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | Strong sell |