Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67.75 | −1.47% | −1.01 | 68.87 | 67.52 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.14 | −1.28% | −0.87 | 68.11 | 66.88 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.64 | −1.20% | −0.81 | 67.55 | 66.41 | Sell |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.32 | −1.16% | −0.78 | 67.20 | 66.12 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.16 | −1.06% | −0.71 | 67.00 | 65.95 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.98 | −1.12% | −0.75 | 66.87 | 65.84 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.89 | −1.08% | −0.72 | 66.70 | 65.79 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.92 | −0.89% | −0.59 | 66.58 | 65.68 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.77 | −0.95% | −0.63 | 66.51 | 65.58 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.63 | −1.00% | −0.66 | 66.32 | 65.53 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.58 | −0.92% | −0.61 | 66.20 | 65.45 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.51 | −0.89% | −0.59 | 66.15 | 65.39 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.45 | −0.79% | −0.52 | 66.06 | 65.28 | Strong sell |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.47 | −0.61% | −0.40 | 65.96 | 65.36 | Strong sell |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.85 | 0.00% | 0.00 | 65.85 | 65.85 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.89 | −0.27% | −0.18 | 65.89 | 65.89 | Strong sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.95 | 0.00% | 0.00 | 65.95 | 65.95 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.68 | −0.51% | −0.34 | 66.10 | 65.57 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.03 | −0.24% | −0.16 | 66.03 | 66.03 | Strong sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.06 | −0.24% | −0.16 | 66.06 | 66.06 | Strong sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.13 | 0.00% | 0.00 | 66.13 | 66.13 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.20 | −0.23% | −0.15 | 66.20 | 66.20 | Strong sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.26 | −0.23% | −0.15 | 66.26 | 66.26 | Strong sell |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.06 | −0.41% | −0.27 | 66.21 | 66.05 | Strong sell |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.33 | −0.21% | −0.14 | 66.33 | 66.33 | Strong sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.35 | −0.21% | −0.14 | 66.35 | 66.35 | Strong sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.37 | 0.00% | 0.00 | 66.37 | 66.37 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.40 | 0.00% | 0.00 | 66.40 | 66.40 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.44 | −0.18% | −0.12 | 66.44 | 66.44 | Strong sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.34 | −0.21% | −0.14 | 66.49 | 66.25 | Strong sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.55 | −0.18% | −0.12 | 66.55 | 66.55 | Strong sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.62 | −0.18% | −0.12 | 66.62 | 66.62 | Strong sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.69 | −0.16% | −0.11 | 66.69 | 66.69 | Strong sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.75 | −0.13% | −0.09 | 66.75 | 66.75 | Strong sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.80 | −0.10% | −0.07 | 66.80 | 66.80 | Strong sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.70 | −0.21% | −0.14 | 66.73 | 66.65 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.87 | −0.07% | −0.05 | 66.87 | 66.87 | Strong sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.90 | −0.06% | −0.04 | 66.90 | 66.90 | Strong sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.91 | −0.06% | −0.04 | 66.91 | 66.91 | Strong sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.92 | −0.06% | −0.04 | 66.92 | 66.92 | Strong sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.92 | −0.06% | −0.04 | 66.92 | 66.92 | Strong sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.92 | +0.01% | +0.01 | 66.92 | 66.85 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.91 | −0.04% | −0.03 | 66.91 | 66.91 | Strong sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | Strong sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.93 | −0.01% | −0.01 | 66.93 | 66.93 | Strong sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | Strong sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.98 | +0.01% | +0.01 | 66.98 | 66.98 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.99 | +0.03% | +0.02 | 66.99 | 66.99 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.01 | +0.04% | +0.03 | 67.01 | 67.01 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.02 | +0.06% | +0.04 | 67.02 | 67.02 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.02 | +0.07% | +0.05 | 67.02 | 67.02 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.03 | +0.09% | +0.06 | 67.03 | 67.03 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.06 | +0.10% | +0.07 | 67.06 | 67.06 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.08 | 0.00% | 0.00 | 67.08 | 67.08 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.07 | +0.12% | +0.08 | 67.07 | 67.07 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.06 | +0.12% | +0.08 | 67.06 | 67.06 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.05 | +0.12% | +0.08 | 67.05 | 67.05 | Sell |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.04 | +0.12% | +0.08 | 67.04 | 67.04 | Sell |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | Sell |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.02 | +0.12% | +0.08 | 67.02 | 67.02 | Sell |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.01 | +0.12% | +0.08 | 67.01 | 67.01 | Sell |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.00 | +0.12% | +0.08 | 67.00 | 67.00 | Sell |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.99 | +0.12% | +0.08 | 66.99 | 66.99 | Sell |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.98 | +0.12% | +0.08 | 66.98 | 66.98 | Sell |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66.97 | +0.12% | +0.08 | 66.97 | 66.97 | Sell |