Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-31 | 68.66 | +0.53% | +0.36 | 68.85 | 67.22 | Buy | |
2025-08-29 | 67.44 | +0.33% | +0.22 | 67.63 | 66.18 | Neutral | |
2025-09-30 | 66.62 | +0.24% | +0.16 | 66.76 | 65.45 | Neutral | |
2025-10-31 | 66.07 | +0.12% | +0.08 | 66.21 | 65.00 | Sell | |
2025-11-28 | 65.77 | +0.03% | +0.02 | 65.90 | 64.87 | Sell | |
2025-12-30 | 65.63 | +0.02% | +0.01 | 65.73 | 64.71 | Sell | |
2026-01-30 | 65.52 | −0.03% | −0.02 | 65.62 | 64.66 | Sell | |
2026-02-27 | 65.44 | −0.08% | −0.05 | 65.54 | 64.71 | Sell | |
2026-03-31 | 65.40 | −0.08% | −0.05 | 65.51 | 64.70 | Sell | |
2026-04-30 | 65.38 | −0.06% | −0.04 | 65.48 | 64.69 | Sell | |
2026-05-29 | 65.39 | 0.00% | 0.00 | 65.45 | 64.84 | Sell | |
2026-06-30 | 65.38 | +0.02% | +0.01 | 65.38 | 64.92 | Sell | |
2026-07-31 | 65.37 | 0.00% | 0.00 | 65.37 | 65.37 | Sell | |
2026-08-28 | 65.39 | 0.00% | 0.00 | 65.39 | 65.39 | Sell | |
2026-09-30 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | Sell | |
2026-10-30 | 65.50 | +0.02% | +0.01 | 65.59 | 64.88 | Sell | |
2026-11-30 | 65.48 | 0.00% | 0.00 | 65.48 | 65.48 | Sell | |
2026-12-30 | 65.33 | −0.23% | −0.15 | 65.33 | 65.33 | Sell | |
2027-01-29 | 65.52 | 0.00% | 0.00 | 65.52 | 65.52 | Sell | |
2027-02-26 | 65.57 | 0.00% | 0.00 | 65.57 | 65.57 | Sell | |
2027-03-31 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | Sell | |
2027-04-30 | 65.80 | +0.09% | +0.06 | 65.82 | 65.35 | Sell | |
2027-05-28 | 65.77 | 0.00% | 0.00 | 65.77 | 65.77 | Sell | |
2027-06-30 | 65.79 | −0.17% | −0.11 | 65.79 | 65.79 | Sell | |
2027-07-30 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Sell | |
2027-08-31 | 65.88 | 0.00% | 0.00 | 65.88 | 65.88 | Sell | |
2027-09-30 | 65.95 | −0.12% | −0.08 | 65.95 | 65.95 | Sell | |
2027-10-29 | 66.08 | +0.05% | +0.03 | 66.08 | 65.63 | Sell | |
2027-11-30 | 66.10 | −0.09% | −0.06 | 66.10 | 66.10 | Sell | |
2027-12-30 | 66.16 | −0.09% | −0.06 | 66.16 | 66.16 | Sell | |
2028-01-31 | 66.25 | 0.00% | 0.00 | 66.25 | 66.25 | Sell | |
2028-02-29 | 66.33 | −0.03% | −0.02 | 66.33 | 66.33 | Sell | |
2028-03-31 | 66.43 | −0.02% | −0.01 | 66.43 | 66.43 | Sell | |
2028-04-28 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | Sell | |
2028-05-31 | 66.52 | −0.02% | −0.01 | 66.52 | 66.52 | Sell | |
2028-06-30 | 66.56 | 0.00% | 0.00 | 66.56 | 66.56 | Sell | |
2028-07-31 | 66.57 | +0.02% | +0.01 | 66.57 | 66.57 | Sell | |
2028-08-31 | 66.59 | +0.02% | +0.01 | 66.59 | 66.59 | Sell | |
2028-09-29 | 66.61 | +0.03% | +0.02 | 66.61 | 66.61 | Sell | |
2028-10-31 | 66.52 | −0.17% | −0.11 | 66.55 | 66.25 | Sell | |
2028-11-30 | 66.71 | +0.04% | +0.03 | 66.71 | 66.71 | Sell | |
2028-12-28 | 66.77 | +0.04% | +0.03 | 66.77 | 66.77 | Sell | |
2029-01-31 | 66.82 | +0.04% | +0.03 | 66.82 | 66.82 | Sell | |
2029-02-28 | 66.87 | +0.06% | +0.04 | 66.87 | 66.87 | Sell | |
2029-03-29 | 66.90 | +0.07% | +0.05 | 66.90 | 66.90 | Sell | |
2029-04-30 | 66.92 | 0.00% | 0.00 | 66.92 | 66.92 | Sell | |
2029-05-31 | 66.93 | +0.09% | +0.06 | 66.93 | 66.93 | Sell | |
2029-06-29 | 66.94 | +0.09% | +0.06 | 66.94 | 66.94 | Sell | |
2029-07-31 | 66.94 | +0.10% | +0.07 | 66.94 | 66.94 | Sell | |
2029-08-31 | 66.94 | +0.12% | +0.08 | 66.94 | 66.94 | Sell | |
2029-09-28 | 66.93 | +0.13% | +0.09 | 66.93 | 66.93 | Sell | |
2029-10-31 | 66.92 | 0.00% | 0.00 | 66.92 | 66.92 | Sell | |
2029-11-30 | 66.91 | +0.15% | +0.10 | 66.91 | 66.91 | Sell | |
2029-12-28 | 66.90 | +0.15% | +0.10 | 66.90 | 66.90 | Sell | |
2030-01-31 | 66.89 | +0.15% | +0.10 | 66.89 | 66.89 | Sell | |
2030-02-28 | 66.89 | +0.16% | +0.11 | 66.89 | 66.89 | Sell | |
2030-03-29 | 66.88 | +0.16% | +0.11 | 66.88 | 66.88 | Sell | |
2030-04-30 | 66.88 | +0.16% | +0.11 | 66.88 | 66.88 | Sell | |
2030-05-31 | 66.88 | +0.18% | +0.12 | 66.88 | 66.88 | Sell | |
2030-06-28 | 66.88 | +0.19% | +0.13 | 66.88 | 66.88 | Sell | |
2030-07-31 | 66.88 | +0.19% | +0.13 | 66.88 | 66.88 | Sell | |
2030-08-30 | 66.88 | +0.19% | +0.13 | 66.88 | 66.88 | Sell | |
2030-09-30 | 66.88 | +0.19% | +0.13 | 66.88 | 66.88 | Sell | |
2030-10-31 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | Sell | |
2030-11-29 | 66.87 | +0.19% | +0.13 | 66.87 | 66.87 | Sell | |
2030-12-30 | 66.86 | +0.19% | +0.13 | 66.86 | 66.86 | Sell | |
2031-01-31 | 66.85 | +0.19% | +0.13 | 66.85 | 66.85 | Sell | |
2031-02-28 | 66.84 | +0.19% | +0.13 | 66.84 | 66.84 | Sell | |
2031-03-31 | 66.83 | +0.19% | +0.13 | 66.83 | 66.83 | Sell | |
2031-04-30 | 66.82 | +0.19% | +0.13 | 66.82 | 66.82 | Sell | |
2031-05-30 | 66.81 | +0.19% | +0.13 | 66.81 | 66.81 | Sell | |
2031-06-30 | 66.80 | +0.19% | +0.13 | 66.80 | 66.80 | Sell | |
2031-07-31 | 66.79 | +0.20% | +0.13 | 66.79 | 66.79 | Sell | |
2031-08-29 | 66.78 | +0.20% | +0.13 | 66.78 | 66.78 | Sell | |
2031-09-30 | 66.77 | +0.20% | +0.13 | 66.77 | 66.77 | Sell | |
2031-10-31 | 66.76 | +0.20% | +0.13 | 66.76 | 66.76 | Sell | |
2031-11-28 | 66.75 | +0.20% | +0.13 | 66.75 | 66.75 | Sell | |
2031-12-30 | 66.74 | +0.20% | +0.13 | 66.74 | 66.74 | Sell | |
2032-01-30 | 66.73 | +0.20% | +0.13 | 66.73 | 66.73 | Sell |