Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69.33 | +1.18% | +0.81 | 69.39 | 68.27 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.34 | +1.17% | +0.79 | 68.40 | 67.35 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.67 | +1.15% | +0.77 | 67.71 | 66.74 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.18 | +1.04% | +0.69 | 67.24 | 66.33 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.91 | +1.00% | +0.66 | 66.93 | 66.11 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.72 | +0.92% | +0.61 | 66.76 | 65.99 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.61 | +0.88% | +0.58 | 66.64 | 65.90 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.57 | +0.88% | +0.58 | 66.57 | 65.91 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.49 | +0.79% | +0.52 | 66.53 | 65.89 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.46 | +0.77% | +0.51 | 66.52 | 65.84 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.44 | +0.79% | +0.52 | 66.44 | 65.86 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.43 | +0.80% | +0.53 | 66.46 | 65.85 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.92 | 0.00% | 0.00 | 65.92 | 65.92 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.45 | +0.68% | +0.45 | 66.49 | 65.89 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.98 | 0.00% | 0.00 | 65.98 | 65.98 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.98 | 0.00% | 0.00 | 65.98 | 65.98 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.03 | 0.00% | 0.00 | 66.03 | 66.03 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.08 | 0.00% | 0.00 | 66.08 | 66.08 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.62 | +0.56% | +0.37 | 66.62 | 66.18 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.28 | 0.00% | 0.00 | 66.28 | 66.28 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.39 | 0.00% | 0.00 | 66.39 | 66.39 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.47 | 0.00% | 0.00 | 66.47 | 66.47 | Sell |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.85 | +0.44% | +0.29 | 66.85 | 66.49 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Sell |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.63 | 0.00% | 0.00 | 66.63 | 66.63 | Sell |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.74 | −0.19% | −0.13 | 66.74 | 66.74 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.80 | −0.18% | −0.12 | 66.80 | 66.80 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.09 | +0.15% | +0.10 | 67.10 | 67.07 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.01 | −0.16% | −0.11 | 67.01 | 67.01 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.04 | −0.16% | −0.11 | 67.04 | 67.04 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.05 | −0.16% | −0.11 | 67.05 | 67.05 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.07 | 0.00% | 0.00 | 67.07 | 67.07 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.11 | −0.15% | −0.10 | 67.11 | 67.11 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.10 | −0.09% | −0.06 | 67.29 | 67.06 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.25 | −0.13% | −0.09 | 67.25 | 67.25 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.31 | −0.13% | −0.09 | 67.31 | 67.31 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.34 | −0.13% | −0.09 | 67.34 | 67.34 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.38 | −0.13% | −0.09 | 67.38 | 67.38 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.43 | −0.12% | −0.08 | 67.43 | 67.43 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.44 | −0.12% | −0.08 | 67.44 | 67.44 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.45 | −0.12% | −0.08 | 67.45 | 67.45 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.45 | −0.12% | −0.08 | 67.45 | 67.45 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.46 | −0.10% | −0.07 | 67.46 | 67.46 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.47 | 0.00% | 0.00 | 67.47 | 67.47 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.45 | −0.09% | −0.06 | 67.45 | 67.45 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.43 | −0.09% | −0.06 | 67.43 | 67.43 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.41 | −0.09% | −0.06 | 67.41 | 67.41 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.42 | −0.07% | −0.05 | 67.42 | 67.42 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.43 | 0.00% | 0.00 | 67.43 | 67.43 | Neutral |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.43 | −0.06% | −0.04 | 67.43 | 67.43 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.42 | 0.00% | 0.00 | 67.42 | 67.42 | Neutral |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.41 | −0.06% | −0.04 | 67.41 | 67.41 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.40 | −0.06% | −0.04 | 67.40 | 67.40 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.41 | −0.04% | −0.03 | 67.41 | 67.41 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.42 | −0.03% | −0.02 | 67.42 | 67.42 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.44 | 0.00% | 0.00 | 67.44 | 67.44 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.43 | −0.03% | −0.02 | 67.43 | 67.43 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.42 | −0.03% | −0.02 | 67.42 | 67.42 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.41 | −0.03% | −0.02 | 67.41 | 67.41 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.40 | −0.03% | −0.02 | 67.40 | 67.40 | Strong buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.39 | −0.03% | −0.02 | 67.39 | 67.39 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.38 | −0.03% | −0.02 | 67.38 | 67.38 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.37 | −0.03% | −0.02 | 67.37 | 67.37 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.36 | −0.03% | −0.02 | 67.36 | 67.36 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.35 | −0.03% | −0.02 | 67.35 | 67.35 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Strong buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.34 | −0.03% | −0.02 | 67.34 | 67.34 | Strong buy |