Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.01 | −2.33% | −1.84 | 77.67 | 75.51 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.48 | −2.08% | −1.60 | 76.01 | 74.00 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.03 | −2.05% | −1.55 | 74.55 | 72.69 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.98 | −2.01% | −1.50 | 73.76 | 71.80 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.27 | −1.90% | −1.40 | 72.97 | 71.20 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.80 | −1.78% | −1.30 | 72.50 | 70.81 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.44 | −1.64% | −1.19 | 71.89 | 70.50 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.15 | −1.50% | −1.08 | 71.57 | 70.24 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.90 | −1.36% | −0.98 | 71.26 | 70.00 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.69 | −1.24% | −0.89 | 71.00 | 69.79 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.49 | −1.14% | −0.81 | 70.79 | 69.58 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.29 | −1.07% | −0.76 | 70.52 | 69.41 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.14 | −0.97% | −0.69 | 70.27 | 69.94 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.01 | −0.91% | −0.64 | 70.06 | 69.80 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.91 | −0.84% | −0.59 | 70.01 | 69.54 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.82 | −0.81% | −0.57 | 69.87 | 69.68 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.73 | −0.75% | −0.53 | 70.00 | 68.86 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.59 | −0.71% | −0.50 | 69.62 | 69.46 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.46 | −0.67% | −0.47 | 69.47 | 69.34 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.38 | −0.63% | −0.44 | 69.38 | 69.38 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.31 | −0.60% | −0.42 | 69.31 | 69.31 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.27 | −0.55% | −0.38 | 69.27 | 69.27 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.24 | −0.53% | −0.37 | 69.49 | 68.58 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.17 | −0.52% | −0.36 | 69.17 | 69.17 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.09 | −0.52% | −0.36 | 69.09 | 69.09 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.03 | −0.50% | −0.35 | 69.03 | 69.03 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.97 | −0.50% | −0.35 | 68.97 | 68.97 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.95 | −0.48% | −0.33 | 68.95 | 68.95 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.95 | −0.48% | −0.33 | 69.21 | 68.39 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.91 | −0.48% | −0.33 | 68.91 | 68.91 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.89 | −0.48% | −0.33 | 68.89 | 68.89 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.89 | −0.48% | −0.33 | 68.89 | 68.89 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.89 | −0.48% | −0.33 | 68.89 | 68.89 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.92 | −0.48% | −0.33 | 68.92 | 68.92 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.92 | −0.46% | −0.32 | 69.11 | 68.68 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.87 | −0.46% | −0.32 | 68.87 | 68.87 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.84 | −0.46% | −0.32 | 68.84 | 68.84 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.80 | −0.46% | −0.32 | 68.80 | 68.80 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.78 | −0.48% | −0.33 | 68.78 | 68.78 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.71 | −0.46% | −0.32 | 68.71 | 68.71 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.69 | −0.45% | −0.31 | 68.90 | 68.39 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.75 | −0.45% | −0.31 | 68.75 | 68.75 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.78 | −0.45% | −0.31 | 68.78 | 68.78 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.78 | −0.45% | −0.31 | 68.78 | 68.78 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.79 | −0.45% | −0.31 | 68.79 | 68.79 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.76 | −0.45% | −0.31 | 68.76 | 68.76 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.74 | −0.45% | −0.31 | 69.00 | 68.74 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.72 | −0.45% | −0.31 | 68.72 | 68.72 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.70 | −0.45% | −0.31 | 68.70 | 68.70 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.66 | −0.45% | −0.31 | 68.66 | 68.66 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.60 | −0.45% | −0.31 | 68.60 | 68.60 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.53 | −0.46% | −0.32 | 68.53 | 68.53 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.50 | −0.45% | −0.31 | 68.71 | 68.50 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.53 | −0.45% | −0.31 | 68.53 | 68.53 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.53 | −0.46% | −0.32 | 68.53 | 68.53 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.56 | −0.45% | −0.31 | 68.56 | 68.56 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.57 | −0.45% | −0.31 | 68.57 | 68.57 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.53 | −0.46% | −0.32 | 68.53 | 68.53 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.47 | −0.48% | −0.33 | 68.47 | 68.47 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.49 | −0.47% | −0.32 | 68.49 | 68.49 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.50 | −0.46% | −0.32 | 68.50 | 68.50 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.50 | −0.46% | −0.32 | 68.50 | 68.50 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.47 | −0.47% | −0.32 | 68.47 | 68.47 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.41 | −0.48% | −0.33 | 68.41 | 68.41 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.35 | −0.49% | −0.34 | 68.35 | 68.35 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.33 | −0.51% | −0.35 | 68.33 | 68.33 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.33 | −0.50% | −0.34 | 68.33 | 68.33 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.32 | −0.50% | −0.34 | 68.32 | 68.32 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.31 | −0.50% | −0.34 | 68.31 | 68.31 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.30 | −0.50% | −0.34 | 68.30 | 68.30 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.28 | −0.51% | −0.35 | 68.28 | 68.28 | Buy |