Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68.93 | +0.32% | +0.22 | 69.01 | 68.90 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.00 | +0.32% | +0.22 | 68.07 | 67.97 | Sell |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.32 | +0.30% | +0.20 | 67.41 | 67.30 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.89 | +0.28% | +0.19 | 66.98 | 66.87 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66.65 | +0.29% | +0.19 | 66.72 | 66.63 | Neutral |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.51 | +0.27% | +0.18 | 66.54 | 66.51 | Neutral |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.45 | +0.30% | +0.20 | 66.49 | 66.44 | Neutral |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | Sell |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.32 | +0.27% | +0.18 | 66.39 | 66.32 | Neutral |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.10 | −0.63% | −0.42 | 66.69 | 66.08 | Sell |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.08 | −0.65% | −0.43 | 66.54 | 66.06 | Sell |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.08 | 0.00% | 0.00 | 66.08 | 66.08 | Sell |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.10 | 0.00% | 0.00 | 66.10 | 66.10 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | Sell |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.34 | +0.24% | +0.16 | 66.39 | 66.32 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.16 | −0.65% | −0.43 | 66.16 | 66.16 | Sell |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.15 | −0.66% | −0.44 | 66.15 | 66.15 | Sell |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.19 | −0.66% | −0.44 | 66.19 | 66.19 | Sell |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.24 | −0.66% | −0.44 | 66.24 | 66.24 | Sell |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.32 | −0.66% | −0.44 | 66.32 | 66.32 | Sell |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.57 | +0.26% | +0.17 | 66.57 | 66.57 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.43 | −0.66% | −0.44 | 66.43 | 66.43 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.44 | −0.67% | −0.45 | 66.44 | 66.44 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.49 | −0.67% | −0.45 | 66.49 | 66.49 | Neutral |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.52 | −0.67% | −0.45 | 66.52 | 66.52 | Neutral |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.60 | −0.67% | −0.45 | 66.60 | 66.60 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.69 | 0.00% | 0.00 | 66.69 | 66.69 | Sell |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.73 | −0.67% | −0.45 | 66.73 | 66.73 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.76 | −0.67% | −0.45 | 66.76 | 66.76 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.87 | −0.68% | −0.46 | 66.87 | 66.87 | Neutral |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.92 | −0.68% | −0.46 | 66.92 | 66.92 | Neutral |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.03 | −0.68% | −0.46 | 67.03 | 67.03 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.11 | −0.68% | −0.46 | 67.52 | 67.11 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.12 | −0.70% | −0.47 | 67.12 | 67.12 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.15 | −0.70% | −0.47 | 67.15 | 67.15 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.16 | −0.69% | −0.47 | 67.16 | 67.16 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.18 | −0.69% | −0.47 | 67.18 | 67.18 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.21 | −0.69% | −0.47 | 67.21 | 67.21 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.26 | −0.69% | −0.47 | 67.69 | 67.16 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.34 | −0.69% | −0.47 | 67.34 | 67.34 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.40 | −0.69% | −0.47 | 67.40 | 67.40 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.43 | −0.71% | −0.48 | 67.43 | 67.43 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.49 | −0.71% | −0.48 | 67.49 | 67.49 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.51 | −0.71% | −0.48 | 67.51 | 67.51 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.52 | −0.71% | −0.48 | 67.52 | 67.52 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.53 | −0.71% | −0.48 | 67.53 | 67.53 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.51 | −0.71% | −0.48 | 67.51 | 67.51 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.49 | −0.71% | −0.48 | 67.49 | 67.49 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.47 | −0.71% | −0.48 | 67.47 | 67.47 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.46 | −0.71% | −0.48 | 67.46 | 67.46 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.45 | −0.71% | −0.48 | 67.45 | 67.45 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.44 | −0.71% | −0.48 | 67.44 | 67.44 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.44 | −0.71% | −0.48 | 67.44 | 67.44 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.44 | −0.71% | −0.48 | 67.44 | 67.44 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.46 | −0.69% | −0.47 | 67.46 | 67.46 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.45 | −0.69% | −0.47 | 67.45 | 67.45 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.44 | −0.69% | −0.47 | 67.44 | 67.44 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.43 | −0.69% | −0.47 | 67.43 | 67.43 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.42 | −0.69% | −0.47 | 67.42 | 67.42 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.41 | −0.69% | −0.47 | 67.41 | 67.41 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.40 | −0.69% | −0.47 | 67.40 | 67.40 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.39 | −0.69% | −0.47 | 67.39 | 67.39 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.38 | −0.69% | −0.47 | 67.38 | 67.38 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.37 | −0.69% | −0.47 | 67.37 | 67.37 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.36 | −0.69% | −0.47 | 67.36 | 67.36 | Buy |