Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.59 | −2.87% | −2.26 | 77.67 | 75.51 | Buy |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.16 | −2.49% | −1.92 | 76.01 | 74.00 | Buy |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.79 | −2.37% | −1.79 | 74.55 | 72.69 | Buy |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.81 | −2.24% | −1.67 | 73.76 | 71.80 | Buy |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.16 | −2.05% | −1.51 | 72.97 | 71.20 | Buy |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.73 | −1.87% | −1.37 | 72.50 | 70.81 | Buy |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.40 | −1.69% | −1.23 | 71.89 | 70.50 | Buy |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.13 | −1.52% | −1.10 | 71.57 | 70.24 | Buy |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.88 | −1.39% | −1.00 | 71.26 | 70.00 | Buy |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.67 | −1.27% | −0.91 | 71.00 | 69.79 | Buy |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.47 | −1.16% | −0.83 | 70.79 | 69.58 | Buy |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.20 | −1.20% | −0.85 | 70.52 | 69.41 | Buy |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.09 | −1.04% | −0.74 | 70.23 | 70.09 | Buy |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.98 | −0.95% | −0.67 | 70.06 | 69.80 | Buy |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | Buy |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.39 | 0.00% | 0.00 | 70.39 | 70.39 | Buy |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.65 | −0.87% | −0.61 | 69.94 | 68.86 | Buy |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.09 | 0.00% | 0.00 | 70.09 | 70.09 | Buy |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.36 | −0.82% | −0.57 | 69.38 | 69.36 | Buy |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.82 | 0.00% | 0.00 | 69.82 | 69.82 | Buy |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.73 | 0.00% | 0.00 | 69.73 | 69.73 | Buy |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | Buy |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69.15 | −0.66% | −0.46 | 69.43 | 68.58 | Buy |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.53 | 0.00% | 0.00 | 69.53 | 69.53 | Buy |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.45 | 0.00% | 0.00 | 69.45 | 69.45 | Buy |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.38 | 0.00% | 0.00 | 69.38 | 69.38 | Buy |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.32 | 0.00% | 0.00 | 69.32 | 69.32 | Buy |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.28 | 0.00% | 0.00 | 69.28 | 69.28 | Buy |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.80 | −0.69% | −0.48 | 69.14 | 68.39 | Buy |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | Buy |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.22 | 0.00% | 0.00 | 69.22 | 69.22 | Buy |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.22 | 0.00% | 0.00 | 69.22 | 69.22 | Buy |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.22 | +0.71% | +0.49 | 69.22 | 69.22 | Buy |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.25 | +0.71% | +0.49 | 69.25 | 69.25 | Buy |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.92 | −0.46% | −0.32 | 69.11 | 68.81 | Buy |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.19 | +0.73% | +0.50 | 69.19 | 69.19 | Buy |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.16 | +0.73% | +0.50 | 69.16 | 69.16 | Buy |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.12 | +0.71% | +0.49 | 69.12 | 69.12 | Buy |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.11 | +0.70% | +0.48 | 69.11 | 69.11 | Buy |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.03 | +0.70% | +0.48 | 69.03 | 69.03 | Buy |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.70 | −0.43% | −0.30 | 68.90 | 68.48 | Buy |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.06 | +0.69% | +0.47 | 69.06 | 69.06 | Buy |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.09 | +0.68% | +0.47 | 69.09 | 69.09 | Buy |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.09 | +0.67% | +0.46 | 69.09 | 69.09 | Buy |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.10 | +0.66% | +0.45 | 69.10 | 69.10 | Buy |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.07 | +0.64% | +0.44 | 69.07 | 69.07 | Buy |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.89 | −0.23% | −0.16 | 69.00 | 68.88 | Buy |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.03 | +0.63% | +0.43 | 69.03 | 69.03 | Buy |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.01 | +0.63% | +0.43 | 69.01 | 69.01 | Buy |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.97 | +0.63% | +0.43 | 68.97 | 68.97 | Buy |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.91 | +0.61% | +0.42 | 68.91 | 68.91 | Buy |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.85 | +0.61% | +0.42 | 68.85 | 68.85 | Buy |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.71 | −0.15% | −0.10 | 68.71 | 68.56 | Buy |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.84 | +0.61% | +0.42 | 68.84 | 68.84 | Buy |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.85 | +0.61% | +0.42 | 68.85 | 68.85 | Buy |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.87 | +0.61% | +0.42 | 68.87 | 68.87 | Buy |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.88 | +0.61% | +0.42 | 68.88 | 68.88 | Buy |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.85 | +0.60% | +0.41 | 68.85 | 68.85 | Buy |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.80 | +0.58% | +0.40 | 68.80 | 68.80 | Buy |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.81 | +0.58% | +0.40 | 68.81 | 68.81 | Buy |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.82 | +0.58% | +0.40 | 68.82 | 68.82 | Buy |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.82 | +0.58% | +0.40 | 68.82 | 68.82 | Buy |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.79 | +0.57% | +0.39 | 68.79 | 68.79 | Buy |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.74 | +0.56% | +0.38 | 68.74 | 68.74 | Buy |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.69 | 0.00% | 0.00 | 68.69 | 68.69 | Buy |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.69 | +0.54% | +0.37 | 68.69 | 68.69 | Buy |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.68 | +0.54% | +0.37 | 68.68 | 68.68 | Buy |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.67 | +0.54% | +0.37 | 68.67 | 68.67 | Buy |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.66 | +0.54% | +0.37 | 68.66 | 68.66 | Buy |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.65 | +0.54% | +0.37 | 68.65 | 68.65 | Buy |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.64 | +0.54% | +0.37 | 68.64 | 68.64 | Buy |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.63 | +0.54% | +0.37 | 68.63 | 68.63 | Buy |