London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,157 | −2.99% | −159 | 5,249 | 5,157 | Strong sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,207 | −2.85% | −153 | 5,351 | 5,186 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,153 | −2.79% | −148 | 5,295 | 5,143 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,047 | −2.25% | −116 | 5,158 | 5,038 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,004 | −1.96% | −100 | 5,085 | 4,995 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,950 | −1.86% | −94 | 4,998 | 4,942 | Strong sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,876 | −1.85% | −92 | 4,903 | 4,867 | Strong sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,781 | −1.97% | −96 | 4,813 | 4,768 | Strong sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,728 | −2.13% | −103 | 4,733 | 4,723 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,705 | −2.16% | −104 | 4,707 | 4,703 | Strong sell |