London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,185 | +0.54% | +28 | 5,185 | 5,185 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,061 | −2.80% | −146 | 5,231 | 5,031 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,041 | −2.17% | −112 | 5,200 | 5,013 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,996 | −1.01% | −51 | 5,119 | 4,973 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,962 | −0.84% | −42 | 5,077 | 4,944 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,913 | −0.75% | −37 | 5,018 | 4,898 | Sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,845 | −0.64% | −31 | 4,885 | 4,831 | Sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,760 | −0.44% | −21 | 4,800 | 4,739 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,717 | −0.23% | −11 | 4,736 | 4,714 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,695 | −0.21% | −10 | 4,706 | 4,695 | Strong sell |