London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,157 | −2.99% | −159 | 5,249 | 5,157 | Strong sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,066 | −2.71% | −141 | 5,231 | 5,031 | Strong sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,040 | −2.19% | −113 | 5,200 | 5,013 | Strong sell |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,996 | −1.01% | −51 | 5,119 | 4,973 | Strong sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,958 | −0.92% | −46 | 5,077 | 4,944 | Strong sell |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,907 | −0.87% | −43 | 5,018 | 4,898 | Strong sell |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,837 | −0.80% | −39 | 4,885 | 4,831 | Strong sell |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,755 | −0.54% | −26 | 4,800 | 4,739 | Sell |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,714 | −0.30% | −14 | 4,736 | 4,714 | Sell |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,700 | −0.11% | −5 | 4,706 | 4,700 | Strong sell |