UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80.54 | +1.33% | +1.06 | 80.93 | 79.80 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.59 | +0.79% | +0.63 | 81.14 | 80.19 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 86.79 | +0.47% | +0.41 | 87.48 | 86.54 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90.34 | +0.17% | +0.15 | 91.03 | 90.22 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91.38 | +0.24% | +0.22 | 91.83 | 91.17 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91.18 | +0.30% | +0.27 | 91.47 | 91.18 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87.13 | +0.29% | +0.25 | 87.25 | 87.13 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.87 | +0.01% | +0.01 | 82.87 | 82.87 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.23 | −0.09% | −0.07 | 79.23 | 79.23 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.04 | −0.09% | −0.07 | 78.04 | 78.04 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.58 | −0.09% | −0.07 | 77.58 | 77.58 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.61 | −0.10% | −0.08 | 78.61 | 78.61 | Sell |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.47 | −0.04% | −0.03 | 80.47 | 80.47 | Sell |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.90 | +0.11% | +0.09 | 81.90 | 81.90 | Sell |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.10 | +0.12% | +0.10 | 86.10 | 86.10 | Sell |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.29 | +0.11% | +0.10 | 89.29 | 89.29 | Sell |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.90 | +0.11% | +0.10 | 89.90 | 89.90 | Sell |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.99 | +0.11% | +0.10 | 89.99 | 89.99 | Sell |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.85 | +0.12% | +0.10 | 84.85 | 84.85 | Sell |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.55 | −0.20% | −0.15 | 76.55 | 76.55 | Sell |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.90 | −0.27% | −0.20 | 74.90 | 74.90 | Sell |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.75 | −0.27% | −0.20 | 72.75 | 72.75 | Sell |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Strong sell |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.84 | −0.30% | −0.21 | 69.84 | 69.84 | Strong sell |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.63 | −0.29% | −0.21 | 71.63 | 71.63 | Strong sell |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.38 | −0.21% | −0.16 | 76.38 | 76.38 | Sell |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.16 | −0.13% | −0.10 | 79.16 | 79.16 | Sell |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.53 | −0.13% | −0.10 | 79.53 | 79.53 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.51 | −0.23% | −0.19 | 81.51 | 81.51 | Sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.38 | −0.23% | −0.19 | 82.38 | 82.38 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.97 | −0.20% | −0.16 | 78.97 | 78.97 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.03 | −0.22% | −0.16 | 71.03 | 71.03 | Sell |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.08 | −0.24% | −0.16 | 67.08 | 67.08 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.28 | −0.24% | −0.16 | 65.28 | 65.28 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.19 | −0.24% | −0.16 | 65.19 | 65.19 | Neutral |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.28 | −0.24% | −0.16 | 65.28 | 65.28 | Neutral |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.77 | −0.24% | −0.16 | 67.77 | 67.77 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.13 | −0.40% | −0.29 | 72.13 | 72.13 | Neutral |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.31 | −0.39% | −0.29 | 74.31 | 74.31 | Buy |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.69 | −0.39% | −0.30 | 75.69 | 75.69 | Neutral |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.82 | +0.04% | +0.03 | 77.82 | 77.82 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.39 | +0.04% | +0.03 | 77.39 | 77.39 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.52 | +0.09% | +0.07 | 75.52 | 75.52 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.52 | −0.01% | −0.01 | 67.52 | 67.52 | Strong sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.54 | +0.02% | +0.01 | 65.54 | 65.54 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.23 | +0.02% | +0.01 | 65.23 | 65.23 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.81 | +0.02% | +0.01 | 64.81 | 64.81 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.62 | +0.02% | +0.01 | 64.62 | 64.62 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.92 | +0.02% | +0.01 | 65.92 | 65.92 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.93 | +0.01% | +0.01 | 68.93 | 68.93 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.32 | +0.01% | +0.01 | 71.32 | 71.32 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.86 | +0.01% | +0.01 | 73.86 | 73.86 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.86 | −0.09% | −0.07 | 76.86 | 76.86 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.07 | −0.09% | −0.07 | 78.07 | 78.07 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.20 | −0.09% | −0.07 | 77.20 | 77.20 | Sell |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.76 | −0.21% | −0.15 | 71.76 | 71.76 | Neutral |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.33 | −0.22% | −0.15 | 68.33 | 68.33 | Neutral |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.14 | −0.23% | −0.15 | 66.14 | 66.14 | Neutral |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.11 | −0.23% | −0.15 | 64.11 | 64.11 | Neutral |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.05 | −0.24% | −0.15 | 63.05 | 63.05 | Neutral |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.02 | −0.23% | −0.15 | 64.02 | 64.02 | Neutral |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.76 | −0.21% | −0.15 | 69.76 | 69.76 | Neutral |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.13 | −0.21% | −0.15 | 72.13 | 72.13 | Neutral |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.99 | −0.20% | −0.15 | 73.99 | 73.99 | Neutral |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.85 | −0.30% | −0.22 | 73.85 | 73.85 | Sell |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.82 | −0.30% | −0.22 | 73.82 | 73.82 | Sell |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.33 | −0.30% | −0.22 | 73.33 | 73.33 | Sell |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.59 | −0.32% | −0.22 | 67.59 | 67.59 | Sell |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.54 | −0.35% | −0.22 | 62.54 | 62.54 | Sell |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.92 | −0.36% | −0.22 | 60.92 | 60.92 | Sell |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.91 | −0.37% | −0.22 | 59.91 | 59.91 | Sell |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.21 | −0.37% | −0.22 | 59.21 | 59.21 | Sell |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.22 | −0.36% | −0.22 | 60.22 | 60.22 | Sell |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.72 | −0.34% | −0.22 | 64.72 | 64.72 | Sell |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.04 | −0.33% | −0.22 | 67.04 | 67.04 | Sell |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.82 | −0.32% | −0.22 | 68.82 | 68.82 | Sell |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.62 | −0.20% | −0.14 | 71.62 | 71.62 | Neutral |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.66 | −0.17% | −0.12 | 71.66 | 71.66 | Neutral |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.98 | −0.17% | −0.12 | 70.98 | 70.98 | Neutral |