UK NBP Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.90 | −13.16% | −12.56 | 85.78 | 82.17 | Sell |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.41 | −12.77% | −12.50 | 87.97 | 84.43 | Sell |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.80 | −12.13% | −12.26 | 91.17 | 87.78 | Sell |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.93 | −11.68% | −11.89 | 92.37 | 87.90 | Sell |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.79 | −10.79% | −11.58 | 98.20 | 95.41 | Sell |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.61 | −10.74% | −11.86 | 101.00 | 98.25 | Sell |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.54 | −10.54% | −11.73 | 100.50 | 99.54 | Sell |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.00 | −10.54% | −11.67 | 99.25 | 99.00 | Sell |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.77 | −10.28% | −10.86 | 95.25 | 94.77 | Sell |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.27 | −8.74% | −8.45 | 89.70 | 88.27 | Sell |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.44 | −8.58% | −7.92 | 85.35 | 84.44 | Sell |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.52 | −7.64% | −6.74 | 81.52 | 81.52 | Sell |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.48 | −7.35% | −6.54 | 82.48 | 82.48 | Sell |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.55 | −7.23% | −6.51 | 83.55 | 83.55 | Neutral |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.75 | −6.96% | −6.34 | 84.75 | 84.75 | Neutral |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.25 | −5.67% | −5.18 | 86.25 | 86.25 | Neutral |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.67 | −5.02% | −4.79 | 90.67 | 90.67 | Neutral |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.80 | −5.07% | −4.90 | 91.80 | 91.80 | Neutral |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.62 | −5.09% | −5.02 | 93.62 | 93.62 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.28 | −5.03% | −4.94 | 93.28 | 93.28 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.92 | −5.31% | −4.87 | 86.92 | 86.92 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.81 | −3.46% | −2.75 | 76.81 | 76.81 | Buy |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.74 | −3.49% | −2.74 | 75.74 | 75.74 | Buy |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.59 | −3.59% | −2.74 | 73.59 | 73.59 | Buy |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.22 | −3.32% | −2.48 | 72.22 | 72.22 | Buy |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.69 | −3.34% | −2.48 | 71.69 | 71.69 | Neutral |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.47 | −3.28% | −2.49 | 73.47 | 73.47 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.25 | −2.83% | −2.25 | 77.25 | 77.25 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.80 | −2.73% | −2.24 | 79.80 | 79.80 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.28 | −2.66% | −2.19 | 80.28 | 80.28 | Sell |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.27 | −2.58% | −2.15 | 81.27 | 81.27 | Strong sell |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.05 | −2.55% | −2.15 | 82.05 | 82.05 | Sell |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.69 | −2.64% | −2.13 | 78.69 | 78.69 | Sell |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.21 | −1.67% | −1.19 | 70.21 | 70.21 | Neutral |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.28 | −1.76% | −1.19 | 66.28 | 66.28 | Neutral |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.42 | −1.81% | −1.19 | 64.42 | 64.42 | Neutral |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.31 | −1.80% | −1.18 | 64.31 | 64.31 | Buy |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.44 | −1.80% | −1.18 | 64.44 | 64.44 | Buy |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.93 | −1.73% | −1.18 | 66.93 | 66.93 | Neutral |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.03 | −1.63% | −1.18 | 71.03 | 71.03 | Sell |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.93 | −1.58% | −1.17 | 72.93 | 72.93 | Sell |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.14 | −1.36% | −1.02 | 74.14 | 74.14 | Sell |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.34 | −0.80% | −0.62 | 77.34 | 77.34 | Buy |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.28 | −0.72% | −0.55 | 76.28 | 76.28 | Buy |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.69 | −0.68% | −0.51 | 74.69 | 74.69 | Buy |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.48 | +0.85% | +0.56 | 66.48 | 66.48 | Sell |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.62 | +0.97% | +0.62 | 64.62 | 64.62 | Sell |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.19 | +1.02% | +0.65 | 64.19 | 64.19 | Sell |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.65 | +1.05% | +0.67 | 64.65 | 64.65 | Sell |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.98 | +1.07% | +0.68 | 63.98 | 63.98 | Sell |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.56 | +1.06% | +0.69 | 65.56 | 65.56 | Sell |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.75 | +0.95% | +0.64 | 67.75 | 67.75 | Sell |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.14 | +0.92% | +0.64 | 70.14 | 70.14 | Sell |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.65 | +0.90% | +0.65 | 72.65 | 72.65 | Sell |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.09 | +0.93% | +0.70 | 76.09 | 76.09 | Sell |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.29 | +0.91% | +0.70 | 77.29 | 77.29 | Sell |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.41 | +0.91% | +0.69 | 76.41 | 76.41 | Neutral |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.34 | +0.83% | +0.57 | 69.34 | 69.34 | Strong buy |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.69 | +0.88% | +0.57 | 65.69 | 65.69 | Strong buy |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.51 | +0.91% | +0.57 | 63.51 | 63.51 | Strong buy |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.86 | +0.93% | +0.57 | 61.86 | 61.86 | Strong buy |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.79 | +0.93% | +0.56 | 60.79 | 60.79 | Strong buy |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.76 | +0.92% | +0.56 | 61.76 | 61.76 | Strong buy |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.13 | +1.01% | +0.68 | 68.13 | 68.13 | Strong buy |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.49 | +0.97% | +0.68 | 70.49 | 70.49 | Strong buy |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.34 | +0.95% | +0.68 | 72.34 | 72.34 | Strong buy |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.61 | +0.96% | +0.68 | 71.61 | 71.61 | Strong buy |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.58 | +0.96% | +0.68 | 71.58 | 71.58 | Strong buy |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 71.09 | +0.97% | +0.68 | 71.09 | 71.09 | Strong buy |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.06 | +1.02% | +0.68 | 67.06 | 67.06 | Strong buy |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.01 | +1.11% | +0.68 | 62.01 | 62.01 | Strong buy |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.39 | +1.14% | +0.68 | 60.39 | 60.39 | Strong buy |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.38 | +1.16% | +0.68 | 59.38 | 59.38 | Strong buy |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.68 | +1.17% | +0.68 | 58.68 | 58.68 | Strong buy |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.68 | +1.15% | +0.68 | 59.68 | 59.68 | Strong buy |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.17 | +1.07% | +0.68 | 64.17 | 64.17 | Strong buy |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.49 | +1.03% | +0.68 | 66.49 | 66.49 | Strong buy |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.27 | +1.01% | +0.68 | 68.27 | 68.27 | Strong buy |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.95 | +0.97% | +0.68 | 70.95 | 70.95 | Strong buy |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.97 | +0.97% | +0.68 | 70.97 | 70.97 | Strong buy |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.29 | +0.98% | +0.68 | 70.29 | 70.29 | Strong buy |