Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.000 | +0.01% | +0.005 | 98.005 | 97.990 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.045 | 0.00% | 0.000 | 98.045 | 98.040 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.080 | −0.01% | −0.005 | 98.085 | 98.080 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.120 | +0.01% | +0.005 | 98.120 | 98.105 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.155 | +0.01% | +0.010 | 98.160 | 98.135 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.175 | −0.01% | −0.005 | 98.180 | 98.175 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.200 | −0.01% | −0.010 | 98.215 | 98.200 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.200 | −0.01% | −0.005 | 98.210 | 98.200 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.170 | −0.01% | −0.005 | 98.180 | 98.170 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.115 | −0.01% | −0.010 | 98.125 | 98.115 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.055 | −0.01% | −0.005 | 98.065 | 98.055 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.995 | 0.00% | 0.000 | 98.000 | 97.990 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.920 | −0.01% | −0.005 | 97.930 | 97.920 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.850 | −0.01% | −0.010 | 97.860 | 97.850 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.785 | −0.01% | −0.010 | 97.795 | 97.785 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.725 | −0.01% | −0.010 | 97.735 | 97.725 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.675 | −0.01% | −0.010 | 97.685 | 97.675 | Strong buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.625 | −0.01% | −0.010 | 97.635 | 97.625 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.580 | −0.01% | −0.010 | 97.585 | 97.575 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.540 | −0.01% | −0.005 | 97.540 | 97.530 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.485 | −0.02% | −0.015 | 97.495 | 97.485 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.440 | −0.02% | −0.020 | 97.450 | 97.440 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.400 | −0.02% | −0.020 | 97.410 | 97.400 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.355 | −0.02% | −0.020 | 97.365 | 97.355 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.335 | +0.04% | +0.035 | 97.335 | 97.290 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.295 | +0.04% | +0.035 | 97.295 | 97.295 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.255 | +0.04% | +0.035 | 97.255 | 97.255 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.215 | +0.04% | +0.040 | 97.215 | 97.215 | — |