Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.995 | −0.01% | −0.005 | 97.995 | 97.995 | Sell |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.025 | −0.02% | −0.015 | 98.030 | 98.025 | Strong sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.060 | −0.02% | −0.020 | 98.070 | 98.060 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.095 | −0.02% | −0.015 | 98.095 | 98.095 | Strong sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.125 | −0.02% | −0.020 | 98.125 | 98.125 | Strong sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.150 | −0.02% | −0.020 | 98.160 | 98.145 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.180 | −0.02% | −0.020 | 98.185 | 98.175 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.175 | −0.02% | −0.015 | 98.180 | 98.165 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.140 | −0.02% | −0.015 | 98.145 | 98.130 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.085 | −0.02% | −0.015 | 98.090 | 98.080 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | −0.02% | −0.015 | 98.030 | 98.015 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.955 | −0.02% | −0.015 | 97.960 | 97.945 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.885 | −0.02% | −0.015 | 97.890 | 97.875 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | −0.02% | −0.015 | 97.820 | 97.805 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.750 | −0.02% | −0.015 | 97.755 | 97.740 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.690 | −0.02% | −0.015 | 97.700 | 97.680 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.640 | −0.02% | −0.015 | 97.645 | 97.630 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.590 | −0.02% | −0.015 | 97.600 | 97.585 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.540 | −0.02% | −0.020 | 97.545 | 97.535 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.495 | −0.02% | −0.020 | 97.505 | 97.490 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.455 | −0.02% | −0.015 | 97.460 | 97.445 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.415 | −0.02% | −0.015 | 97.420 | 97.405 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.375 | −0.02% | −0.015 | 97.380 | 97.365 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.330 | −0.02% | −0.015 | 97.340 | 97.325 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | 0.00% | 0.000 | 97.305 | 97.305 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | 0.00% | 0.000 | 97.265 | 97.265 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | 0.00% | 0.000 | 97.225 | 97.225 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.185 | 0.00% | 0.000 | 97.185 | 97.185 | — |