Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.050 | +0.02% | +0.015 | 98.050 | 98.040 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.095 | +0.02% | +0.020 | 98.095 | 98.085 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.135 | +0.02% | +0.020 | 98.140 | 98.120 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.165 | +0.03% | +0.025 | 98.165 | 98.155 | Buy |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.200 | +0.03% | +0.030 | 98.200 | 98.185 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.220 | +0.03% | +0.025 | 98.220 | 98.200 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.245 | +0.03% | +0.025 | 98.245 | 98.220 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.235 | +0.03% | +0.025 | 98.240 | 98.215 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.200 | +0.03% | +0.030 | 98.205 | 98.175 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.140 | +0.03% | +0.030 | 98.145 | 98.120 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.075 | +0.03% | +0.030 | 98.075 | 98.050 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.005 | +0.03% | +0.030 | 98.010 | 97.985 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.930 | +0.03% | +0.030 | 97.935 | 97.905 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.860 | +0.04% | +0.035 | 97.860 | 97.835 | Strong buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.790 | +0.04% | +0.035 | 97.795 | 97.770 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.725 | +0.03% | +0.030 | 97.725 | 97.705 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.670 | +0.03% | +0.030 | 97.670 | 97.650 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.620 | +0.04% | +0.035 | 97.620 | 97.600 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.565 | +0.03% | +0.030 | 97.565 | 97.545 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.520 | +0.04% | +0.035 | 97.520 | 97.500 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.475 | +0.04% | +0.035 | 97.475 | 97.455 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.430 | +0.04% | +0.035 | 97.430 | 97.415 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.390 | +0.04% | +0.035 | 97.390 | 97.370 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.04% | +0.035 | 97.345 | 97.325 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.270 | −0.05% | −0.050 | 97.280 | 97.270 | Strong sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.230 | −0.05% | −0.050 | 97.230 | 97.230 | Strong sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.190 | −0.05% | −0.050 | 97.190 | 97.190 | Strong sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.150 | −0.05% | −0.050 | 97.150 | 97.150 | — |