Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.990 | +0.01% | +0.005 | 97.995 | 97.985 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.995 | 0.00% | 0.000 | 98.005 | 97.990 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.020 | 0.00% | 0.000 | 98.025 | 98.015 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.045 | 0.00% | 0.000 | 98.050 | 98.040 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.065 | 0.00% | 0.000 | 98.080 | 98.060 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.085 | 0.00% | 0.000 | 98.095 | 98.080 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | 0.00% | 0.000 | 98.125 | 98.100 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | 0.00% | 0.000 | 98.130 | 98.100 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.075 | 0.00% | 0.000 | 98.095 | 98.060 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.015 | 0.00% | 0.000 | 98.035 | 98.000 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.945 | −0.01% | −0.005 | 97.970 | 97.930 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.875 | −0.01% | −0.010 | 97.900 | 97.855 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.800 | −0.02% | −0.015 | 97.830 | 97.785 | Strong sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.730 | −0.02% | −0.015 | 97.765 | 97.715 | Strong sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.665 | −0.02% | −0.020 | 97.700 | 97.650 | Strong sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.605 | −0.03% | −0.025 | 97.645 | 97.590 | Strong sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.555 | −0.03% | −0.025 | 97.595 | 97.535 | Strong sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.505 | −0.03% | −0.030 | 97.550 | 97.495 | Strong sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.460 | −0.04% | −0.035 | 97.505 | 97.450 | Strong sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.415 | −0.04% | −0.040 | 97.465 | 97.405 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.375 | −0.05% | −0.045 | 97.425 | 97.365 | Strong sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.340 | −0.05% | −0.045 | 97.390 | 97.330 | Strong sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.305 | −0.05% | −0.050 | 97.360 | 97.295 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.265 | −0.06% | −0.055 | 97.325 | 97.255 | Strong sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.225 | −0.06% | −0.060 | 97.225 | 97.225 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.190 | −0.07% | −0.065 | 97.190 | 97.190 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.160 | −0.07% | −0.065 | 97.160 | 97.160 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.135 | −0.06% | −0.060 | 97.135 | 97.135 | Sell |