Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.000 | 0.00% | 0.000 | 98.000 | 97.995 | Neutral |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.040 | −0.01% | −0.005 | 98.045 | 98.035 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.080 | −0.01% | −0.005 | 98.085 | 98.070 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.110 | −0.01% | −0.005 | 98.115 | 98.105 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.145 | −0.01% | −0.005 | 98.150 | 98.140 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | −0.01% | −0.010 | 98.190 | 98.160 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.200 | −0.01% | −0.010 | 98.225 | 98.185 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.190 | −0.01% | −0.010 | 98.225 | 98.180 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.155 | −0.01% | −0.010 | 98.190 | 98.145 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.100 | −0.01% | −0.005 | 98.135 | 98.090 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | −0.01% | −0.005 | 98.070 | 98.025 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.970 | 0.00% | 0.000 | 98.005 | 97.955 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.900 | 0.00% | 0.000 | 97.935 | 97.885 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.830 | 0.00% | 0.000 | 97.865 | 97.810 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.765 | 0.00% | 0.000 | 97.800 | 97.745 | Neutral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.705 | 0.00% | 0.000 | 97.740 | 97.685 | Neutral |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.655 | 0.00% | 0.000 | 97.690 | 97.635 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.605 | 0.00% | 0.000 | 97.640 | 97.585 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.560 | +0.01% | +0.005 | 97.590 | 97.535 | Neutral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.515 | +0.01% | +0.005 | 97.545 | 97.490 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.470 | 0.00% | 0.000 | 97.505 | 97.450 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.430 | 0.00% | 0.000 | 97.460 | 97.405 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.390 | 0.00% | 0.000 | 97.420 | 97.370 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | 0.00% | 0.000 | 97.380 | 97.325 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | 0.00% | 0.000 | 97.305 | 97.305 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | 0.00% | 0.000 | 97.265 | 97.265 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | 0.00% | 0.000 | 97.225 | 97.225 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.185 | 0.00% | 0.000 | 97.185 | 97.185 | — |