Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.000 | −0.01% | −0.010 | 98.010 | 98.000 | Strong sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.010 | −0.01% | −0.010 | 98.025 | 98.010 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.040 | −0.02% | −0.015 | 98.050 | 98.040 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.075 | −0.01% | −0.010 | 98.080 | 98.070 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.100 | −0.02% | −0.015 | 98.115 | 98.095 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.120 | −0.02% | −0.015 | 98.135 | 98.120 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.150 | −0.02% | −0.015 | 98.170 | 98.145 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.150 | −0.02% | −0.015 | 98.175 | 98.145 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.115 | −0.02% | −0.015 | 98.140 | 98.110 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.055 | −0.02% | −0.015 | 98.080 | 98.045 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.990 | −0.02% | −0.015 | 98.015 | 97.980 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.925 | −0.01% | −0.010 | 97.950 | 97.910 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.01% | −0.010 | 97.875 | 97.835 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.785 | −0.01% | −0.010 | 97.810 | 97.770 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.725 | −0.01% | −0.010 | 97.745 | 97.705 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.01% | −0.005 | 97.690 | 97.650 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.625 | 0.00% | 0.000 | 97.640 | 97.600 | Strong buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.580 | +0.01% | +0.005 | 97.595 | 97.555 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.535 | +0.01% | +0.005 | 97.550 | 97.510 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.495 | +0.01% | +0.005 | 97.515 | 97.470 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.460 | +0.01% | +0.010 | 97.480 | 97.430 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | +0.02% | +0.015 | 97.445 | 97.395 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.390 | +0.02% | +0.015 | 97.410 | 97.360 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.355 | +0.02% | +0.015 | 97.375 | 97.320 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.320 | +0.02% | +0.020 | 97.320 | 97.320 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.290 | +0.03% | +0.025 | 97.290 | 97.290 | Strong buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.260 | +0.03% | +0.030 | 97.260 | 97.260 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.230 | +0.03% | +0.030 | 97.230 | 97.230 | Buy |