Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.045 | −0.01% | −0.005 | 98.045 | 98.045 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.080 | −0.02% | −0.015 | 98.085 | 98.080 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.130 | −0.01% | −0.005 | 98.135 | 98.115 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.165 | −0.01% | −0.005 | 98.170 | 98.155 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.180 | −0.02% | −0.015 | 98.185 | 98.175 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.210 | −0.01% | −0.010 | 98.220 | 98.200 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.215 | −0.02% | −0.015 | 98.220 | 98.210 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.210 | −0.02% | −0.015 | 98.215 | 98.205 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.170 | −0.02% | −0.015 | 98.170 | 98.165 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.095 | −0.02% | −0.020 | 98.100 | 98.090 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | −0.02% | −0.015 | 98.020 | 98.015 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | −0.02% | −0.015 | 97.940 | 97.930 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.02% | −0.020 | 97.860 | 97.850 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.775 | −0.02% | −0.020 | 97.780 | 97.770 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.705 | −0.02% | −0.020 | 97.705 | 97.700 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.640 | −0.02% | −0.015 | 97.640 | 97.635 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | −0.02% | −0.015 | 97.580 | 97.575 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.525 | −0.02% | −0.015 | 97.525 | 97.515 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.470 | −0.02% | −0.015 | 97.470 | 97.460 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.415 | −0.02% | −0.020 | 97.420 | 97.410 | Strong sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.370 | −0.02% | −0.015 | 97.370 | 97.365 | Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.330 | −0.02% | −0.015 | 97.330 | 97.325 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.285 | −0.02% | −0.020 | 97.290 | 97.285 | Strong sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.260 | −0.01% | −0.010 | 97.260 | 97.250 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.235 | +0.02% | +0.015 | 97.235 | 97.235 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.200 | +0.02% | +0.015 | 97.200 | 97.200 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.155 | +0.02% | +0.015 | 97.155 | 97.155 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.115 | +0.02% | +0.020 | 97.115 | 97.115 | Neutral |